24H 最高$0.1
24H 最低$0.0899
今日开盘$0.0981
24H 成交量$10.01万
流通市值$7,734.01万
24H 涨跌额(-$0.01)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 379 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 548 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 360 |
REZRenzo
|
$0.003773 | $0.00403 | $0.003615 | $43.33万 | $428.25万 | -5.06% |
| 611 |
GASGas
|
$1.09 | $1.18 | $1.07 | $14.71万 | $7,110.20万 | -6.92% |
| 169 |
ORDIOrdinals
|
$3.156 | $3.51 | $3.08 | $132.36万 | $6,622.33万 | -8.71% |
| 488 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 105 |
ATOMCosmos Hub
|
$1.404 | $1.54 | $1.39 | $263.84万 | $5.49亿 | -3.70% |
| 210 |
2ZDoubleZero
|
$0.02095 | $0.02389 | $0.02084 | $90.12万 | $7,308.64万 | -11.19% |
| 184 |
SKYSky
|
$0.06339 | $0.06829 | $0.06257 | $114.10万 | $14.83亿 | -5.88% |
| 374 |
SQQQBSQQQB
|
$48.61 | $49.59 | $40.69 | $40.90万 | — | 19.46% |
| 53 |
QNTQuant
|
$189.66 | $209.24 | $188.96 | $1,124.19万 | $22.96亿 | -7.57% |
| 275 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 268 |
NEIROFirst Neiro On Ethereum
|
$0.00005913 | $0.00006475 | $0.000058 | $67.59万 | $2,496.96万 | -7.57% |
| 217 |
EWYBEWYB
|
$137.07 | $154.48 | $136.66 | $87.69万 | — | -11.27% |
| 125 |
HAEDALHaedal Protocol
|
$0.02537 | $0.02965 | $0.0246 | $209.56万 | $499.44万 | -8.77% |
| 628 |
COOKIECookie
|
$0.00829 | $0.00898 | $0.00809 | $12.60万 | $130.61万 | -3.04% |
| 78 |
DOTPolkadot
|
$0.905 | $0.97 | $0.886 | $494.50万 | $15.52亿 | -5.93% |
| 425 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 93 |
PENDLEPendle
|
$1.651 | $1.83 | $1.61 | $342.88万 | $2.72亿 | -8.48% |
相关站点
共 40 个
比特现金 _比特币行情
BEAMX _BTC行情
Arbitrum _比特币行情
Official Trump _BTC行情
TONToken _以太坊ETH价格
Quant _BTC行情
Initia _币种排行
Starknet _BTC行情
THORChain _以太坊ETH价格
Aave _比特币
Worldcoin _以太坊ETH价格
RWUSD _比特币行情
Solana _加密货币行情
United Stables _比特币行情
PancakeSwap _数字货币市值
PancakeSwap _币种排行
TONToken _加密货币行情
Aerodrome _数字货币市值
Pudgy Penguins _比特币行情
Solana _比特币行情
SNXXB _比特币行情
1000CAT _加密货币行情
Stacks _数字货币市值
Artificial _BTC行情
牛来 _加密货币行情
BEB _比特币
SNXXB _比特币
Artificial _数字货币市值
First Digital _币种排行
DRAMB _加密货币行情
以太坊 _加密货币行情
Hyperliquid _比特币行情
Bittensor _BTC行情
比特币 _BTC行情
Pepe _BTC行情
Aerodrome _比特币行情
Sui _BTC行情
牛来 _数字货币市值
Huma Finance _比特币
Quant _加密货币行情