24H 最高$3.51
24H 最低$3.34
今日开盘$3.47
24H 成交量$57.90万
流通市值$7,125.53万
24H 涨跌额(-$0.08)
历史最高$97
最高日期2024-03-01
历史最低$0.626
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 502 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 221 |
REZRenzo
|
$0.003882 | $0.004173 | $0.00385 | $73.10万 | $442.65万 | -6.37% |
| 608 |
GASGas
|
$1.156 | $1.19 | $1.14 | $11.38万 | $7,515.15万 | -1.95% |
| 256 |
ORDIOrdinals
|
$3.388 | $3.51 | $3.34 | $57.90万 | $7,125.53万 | -2.36% |
| 452 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 112 |
ATOMCosmos
|
$1.434 | $1.47 | $1.41 | $216.94万 | $5.58亿 | -1.98% |
| 329 |
2ZDoubleZero
|
$0.02351 | $0.02543 | $0.02321 | $42.15万 | $8,271.27万 | -6.52% |
| 170 |
SKYSky
|
$0.06453 | $0.0682 | $0.06358 | $99.40万 | $15.33亿 | -3.96% |
| 662 |
SQQQBSQQQB
|
$43.41 | $43.81 | $40.45 | $5.41万 | — | 5.98% |
| 48 |
QNTQuant
|
$195 | $205.54 | $192.29 | $822.39万 | $23.82亿 | -2.81% |
| 240 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 242 |
NEIROFirst Neiro On Ethereum
|
$0.00006146 | $0.00006398 | $0.00006054 | $63.15万 | $2,573.64万 | -2.86% |
| 148 |
EWYBEWYB
|
$152.93 | $160.33 | $151.71 | $122.95万 | — | -0.47% |
| 62 |
HAEDALHaedal Protocol
|
$0.02939 | $0.03 | $0.024 | $555.49万 | $522.97万 | 22.05% |
| 665 |
COOKIECookie
|
$0.00795 | $0.00823 | $0.00779 | $4.91万 | $124.70万 | -2.21% |
| 73 |
DOTPolkadot
|
$0.941 | $0.966 | $0.928 | $439.67万 | $16.07亿 | -0.84% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 82 |
PENDLEPendle
|
$1.758 | $1.86 | $1.74 | $378.82万 | $2.90亿 | -4.46% |
相关站点
共 40 个
DRAMB _比特币行情
Uniswap _BTC行情
TSLAB _比特币行情
Aptos _加密货币行情
Mitosis _比特币行情
Near Protocol _比特币行情
Avalanche _BTC行情
First Digital _比特币行情
Pepe _比特币行情
TONToken _比特币
Plasma _比特币行情
Sophon _加密货币行情
Mitosis _以太坊ETH价格
LayerZero _数字货币市值
Hyperliquid _加密货币行情
Ripple USD _币种排行
Worldcoin _加密货币行情
Pepe _比特币行情
MUB _币种排行
Huma Finance _数字货币市值
BEAMX _数字货币市值
Filecoin _比特币行情
TONToken _币种排行
MSTRB _比特币
Aave _BTC行情
Celo _数字货币市值
Sui _BTC行情
Ripple USD _比特币行情
SNDKB _比特币
NVDAB _币种排行
NFPrompt _BTC行情
First Digital _比特币
Tether Gold _BTC行情
Lisk _币种排行
Artificial _BTC行情
Pendle _比特币行情
GOOGLB _加密货币行情
Near Protocol _比特币行情
INTCB _币种排行
Ethereum _币种排行