24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 378 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 542 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 292 |
REZRenzo
|
$0.00396 | $0.00398 | $0.003709 | $55.96万 | $434.82万 | 3.64% |
| 645 |
GASGas
|
$1.067 | $1.07 | $1.02 | $9.98万 | $6,874.00万 | 0.38% |
| 201 |
ORDIOrdinals
|
$3.234 | $3.25 | $2.95 | $89.82万 | $6,521.12万 | 3.16% |
| 486 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 133 |
ATOMCosmos
|
$1.389 | $1.39 | $1.27 | $169.42万 | $5.20亿 | 3.20% |
| 271 |
2ZDoubleZero
|
$0.01992 | $0.02036 | $0.01898 | $61.56万 | $6,952.01万 | -1.92% |
| 198 |
SKYSky
|
$0.06296 | $0.06428 | $0.06086 | $90.61万 | $14.92亿 | -1.67% |
| 577 |
SQQQBSQQQB
|
$43.79 | $49.34 | $43.73 | $17.34万 | — | -8.10% |
| 40 |
QNTQuant
|
$200.45 | $203.86 | $191.09 | $1,261.48万 | $23.96亿 | -0.41% |
| 264 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 69 |
NEIROFirst Neiro On Ethereum
|
$0.00006122 | $0.00006461 | $0.00005624 | $522.97万 | $2,518.07万 | 2.05% |
| 108 |
EWYBEWYB
|
$141.04 | $141.42 | $132.40 | $240.06万 | — | 2.56% |
| 235 |
HAEDALHaedal Protocol
|
$0.02496 | $0.02601 | $0.02344 | $72.85万 | $492.91万 | -3.82% |
| 613 |
COOKIECookie
|
$0.009 | $0.00906 | $0.00814 | $13.10万 | $135.47万 | 2.62% |
| 88 |
DOTPolkadot
|
$0.887 | $0.895 | $0.842 | $348.55万 | $15.11亿 | -0.34% |
| 430 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 128 |
PENDLEPendle
|
$1.616 | $1.62 | $1.51 | $177.38万 | $2.63亿 | 0.25% |
相关站点
共 40 个
Raydium _加密货币行情
Raydium _加密货币行情
Hedera _BTC行情
Artificial _比特币
Meteora _币种排行
SNXXB _数字货币市值
艾达币 _比特币
United Stables _以太坊ETH价格
RWUSD _币种排行
First Neiro _比特币行情
StraitsX USD _比特币行情
United Stables _比特币行情
Gains Network _加密货币行情
Initia _数字货币市值
KORUB _数字货币市值
Ethena _比特币行情
Internet _以太坊ETH价格
United Stables _比特币
Test _币种排行
Aptos _加密货币行情
币安币 _数字货币市值
Polkadot _加密货币行情
Pump.fun _加密货币行情
Raydium _比特币
Quant _BTC行情
Injective _数字货币市值
Filecoin _数字货币市值
MarsCoin _数字货币市值
JUST _比特币
Reserve Rights _比特币
Render _币种排行
Ether.fi _币种排行
Virtuals _加密货币行情
Pudgy Penguins _比特币
Hyperliquid _数字货币市值
Internet _数字货币市值
Worldcoin _币种排行
LayerZero _加密货币行情
莱特币 _以太坊ETH价格
Uniswap _比特币