24H 最高$0.0412
24H 最低$0.0396
今日开盘$0.0406
24H 成交量$54.64万
流通市值$1,199.34万
24H 涨跌额(-$0.00)
历史最高$0.2365
最高日期2026-01-01
历史最低$0.0379
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 237 |
REZRenzo
|
$0.003828 | $0.004031 | $0.003824 | $62.53万 | $442.65万 | -4.04% |
| 589 |
GASGas
|
$1.145 | $1.18 | $1.14 | $12.72万 | $7,515.15万 | -1.38% |
| 342 |
ORDIOrdinals
|
$3.376 | $3.48 | $3.34 | $40.04万 | $7,125.53万 | -2.09% |
| 449 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 95 |
ATOMCosmos
|
$1.419 | $1.47 | $1.41 | $275.53万 | $5.58亿 | -2.27% |
| 256 |
2ZDoubleZero
|
$0.02253 | $0.02491 | $0.02238 | $57.37万 | $8,271.27万 | -8.90% |
| 158 |
SKYSky
|
$0.06431 | $0.06718 | $0.06358 | $109.56万 | $15.33亿 | -3.68% |
| 658 |
SQQQBSQQQB
|
$43.73 | $43.97 | $40.45 | $6.06万 | — | 7.31% |
| 41 |
QNTQuant
|
$194.78 | $205.54 | $188.87 | $904.98万 | $23.82亿 | -1.87% |
| 232 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 253 |
NEIROFirst Neiro On Ethereum
|
$0.0000608 | $0.00006306 | $0.00006052 | $57.70万 | $2,573.64万 | -2.91% |
| 205 |
EWYBEWYB
|
$153.49 | $160.33 | $151.71 | $76.98万 | — | -3.22% |
| 63 |
HAEDALHaedal Protocol
|
$0.02641 | $0.03 | $0.02542 | $538.08万 | $522.97万 | -1.09% |
| 662 |
COOKIECookie
|
$0.00788 | $0.00817 | $0.00779 | $4.82万 | $124.70万 | -2.23% |
| 77 |
DOTPolkadot
|
$0.935 | $0.959 | $0.928 | $388.21万 | $16.07亿 | -1.89% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 85 |
PENDLEPendle
|
$1.737 | $1.83 | $1.73 | $332.09万 | $2.90亿 | -4.30% |
相关站点
共 40 个
Aster _加密货币行情
First Digital _加密货币行情
Gitcoin _币种排行
NVDAB _加密货币行情
Gitcoin _加密货币行情
Lisk _加密货币行情
Arbitrum _BTC行情
Bitcoin _数字货币市值
First Digital _币种排行
RWUSD _加密货币行情
Haedal _数字货币市值
QQQB _BTC行情
MRVLB _比特币
Cosmos _比特币行情
NFPrompt _比特币
Haedal _比特币
INTWB _数字货币市值
Ethereum _BTC行情
TSLAB _以太坊ETH价格
SOXLB _比特币行情
Haedal _比特币行情
Bubblemaps _比特币行情
BNB _比特币行情
LITEB _币种排行
Arbitrum _以太坊ETH价格
KORUB _比特币
Cardano _BTC行情
Gram _比特币
Aptos _BTC行情
Arbitrum _比特币
Solana _比特币
CRWVB _币种排行
Hyperliquid _BTC行情
Avalanche _以太坊ETH价格
Hedera _BTC行情
BFUSD _比特币
LayerZero _比特币行情
Huma Finance _加密货币行情
Gitcoin _加密货币行情
Cosmos _比特币行情