24H 最高$0.02436
24H 最低$0.02327
今日开盘$0.02398
24H 成交量$16.13万
流通市值$1,267.01万
24H 涨跌额($0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 331 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 480 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 346 |
REZRenzo
|
$0.003868 | $0.003943 | $0.003778 | $37.91万 | $3,577.42万 | 0.03% |
| 579 |
GASGas
|
$1.145 | $1.17 | $1.14 | $13.43万 | $7,460.48万 | -0.69% |
| 339 |
ORDIORDI
|
$3.447 | $3.48 | $3.34 | $38.71万 | $7,226.99万 | 1.50% |
| 436 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 84 |
ATOMCosmos Hub
|
$1.418 | $1.45 | $1.39 | $306.90万 | $7.64亿 | -0.56% |
| 175 |
2ZDoubleZero
|
$0.02202 | $0.02386 | $0.02189 | $88.15万 | $1.16亿 | -7.52% |
| 148 |
SKYSky
|
$0.06593 | $0.06618 | $0.06358 | $114.79万 | $15.44亿 | 0.44% |
| 575 |
SQQQBSQQQB
|
$42.53 | $44.02 | $41.65 | $13.73万 | — | 1.72% |
| 41 |
QNTQuant
|
$194.75 | $200.58 | $188.87 | $1,035.05万 | $28.33亿 | -1.40% |
| 230 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 273 |
NEIRONeiro
|
$0.00006223 | $0.00006282 | $0.00006029 | $52.97万 | $2,613.43万 | 1.70% |
| 189 |
EWYBEWYB
|
$155.43 | $157.64 | $151.71 | $81.83万 | — | -0.42% |
| 72 |
HAEDALHaedal Protocol
|
$0.02639 | $0.03 | $0.02583 | $377.68万 | $522.97万 | -1.64% |
| 667 |
COOKIECookie
|
$0.00812 | $0.00822 | $0.00779 | $5.18万 | $124.70万 | 2.66% |
| 111 |
DOTPolkadot
|
$0.936 | $0.951 | $0.926 | $189.46万 | $15.99亿 | -0.32% |
| 378 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 116 |
PENDLEPendle
|
$1.771 | $1.78 | $1.72 | $173.91万 | $3.07亿 | 0.00% |
相关站点
共 40 个
Zama _币种排行
THORChain _以太坊ETH价格
MarsCoin _比特币行情
艾达币 _加密货币行情
World Liberty _以太坊ETH价格
Pump.fun _币种排行
Official Trump _比特币
Bittensor _加密货币行情
Caldera _比特币
Ethena USDe _比特币行情
Holo _比特币
USD1 _加密货币行情
比特币 _币种排行
艾达币 _数字货币市值
KORUB _比特币
比特币 _比特币行情
Worldcoin _币种排行
Huma Finance _币种排行
THORChain _比特币
Haedal _比特币行情
Ethena _BTC行情
Vanar Chain _数字货币市值
NBISB _加密货币行情
Uniswap _比特币
Caldera _数字货币市值
Official Trump _BTC行情
Injective _比特币
Zama _数字货币市值
Worldcoin _BTC行情
Tether Gold _比特币行情
EUR _比特币
Initia _比特币行情
USD1 _比特币
Ripple USD _比特币
Starknet _币种排行
Solana _BTC行情
比特币 _BTC行情
RWUSD _币种排行
Filecoin _币种排行
Nomina _数字货币市值