24H 最高$1,983.00
24H 最低$1,898.00
今日开盘$1972
24H 成交量$34.21万
流通市值$6,494.19万
24H 涨跌额(-$35.00)
历史最高$95000
最高日期2021-05-01
历史最低$1581
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 220 |
REZRenzo
|
$0.003914 | $0.00416 | $0.00385 | $71.34万 | $442.65万 | -5.44% |
| 612 |
GASGas
|
$1.16 | $1.19 | $1.14 | $11.08万 | $7,515.15万 | -1.11% |
| 266 |
ORDIOrdinals
|
$3.403 | $3.51 | $3.34 | $55.29万 | $7,125.53万 | -2.02% |
| 449 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 110 |
ATOMCosmos
|
$1.433 | $1.47 | $1.41 | $218.48万 | $5.58亿 | -1.31% |
| 322 |
2ZDoubleZero
|
$0.02334 | $0.02543 | $0.02321 | $43.46万 | $8,271.27万 | -6.60% |
| 166 |
SKYSky
|
$0.06467 | $0.0682 | $0.06358 | $101.39万 | $15.33亿 | -3.74% |
| 662 |
SQQQBSQQQB
|
$43.17 | $43.81 | $40.45 | $5.50万 | — | 5.73% |
| 51 |
QNTQuant
|
$193.73 | $205.54 | $192.29 | $785.10万 | $23.82亿 | -3.71% |
| 237 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 240 |
NEIROFirst Neiro On Ethereum
|
$0.0000616 | $0.00006398 | $0.00006054 | $62.55万 | $2,573.64万 | -2.64% |
| 151 |
EWYBEWYB
|
$153.66 | $160.33 | $151.71 | $116.45万 | — | -1.10% |
| 59 |
HAEDALHaedal Protocol
|
$0.02934 | $0.03 | $0.02415 | $593.08万 | $522.97万 | 21.29% |
| 665 |
COOKIECookie
|
$0.00801 | $0.00823 | $0.00779 | $4.96万 | $124.70万 | -1.36% |
| 73 |
DOTPolkadot
|
$0.946 | $0.966 | $0.928 | $440.96万 | $16.07亿 | -0.21% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 82 |
PENDLEPendle
|
$1.76 | $1.86 | $1.74 | $376.66万 | $2.90亿 | -4.09% |
相关站点
共 40 个
SNDKB _数字货币市值
MSTRB _比特币行情
First Digital _BTC行情
Uniswap _比特币行情
NVDAB _以太坊ETH价格
KORUB _比特币行情
Solana _BTC行情
GOOGLB _数字货币市值
NFPrompt _比特币行情
牛来 _比特币
Celestia _币种排行
Eigenlayer _BTC行情
Holo _数字货币市值
Haedal _比特币行情
Litecoin _比特币
RWUSD _比特币行情
SNXXB _加密货币行情
SNDKB _以太坊ETH价格
QQQB _比特币
Uniswap _比特币行情
MARSCOIN _BTC行情
NVDAB _数字货币市值
MegaETH _以太坊ETH价格
Hyperliquid _数字货币市值
NFPrompt _以太坊ETH价格
Sui _比特币行情
Ethereum _加密货币行情
Haedal _加密货币行情
Bitcoin _比特币
Worldcoin _加密货币行情
PAX Gold _币种排行
NBISB _以太坊ETH价格
Initia _比特币行情
QQQB _加密货币行情
Internet _BTC行情
BEAMX _比特币
Ethena _以太坊ETH价格
LayerZero _数字货币市值
1000CAT _加密货币行情
Haedal _BTC行情