24H 最高$0.323
24H 最低$0.314
今日开盘$0.321
24H 成交量$3.80万
流通市值$4,293.51万
24H 涨跌额(-$0.01)
历史最高$37.6212
最高日期2018-01-02
历史最低$0.153
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 222 |
REZRenzo
|
$0.00388 | $0.004141 | $0.00385 | $71.57万 | $442.65万 | -6.17% |
| 611 |
GASGas
|
$1.155 | $1.19 | $1.14 | $11.19万 | $7,515.15万 | -1.87% |
| 287 |
ORDIOrdinals
|
$3.388 | $3.51 | $3.34 | $50.43万 | $7,125.53万 | -2.59% |
| 446 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 109 |
ATOMCosmos
|
$1.427 | $1.47 | $1.41 | $219.11万 | $5.58亿 | -2.06% |
| 322 |
2ZDoubleZero
|
$0.02325 | $0.02535 | $0.02308 | $42.95万 | $8,271.27万 | -7.56% |
| 168 |
SKYSky
|
$0.06448 | $0.0682 | $0.06358 | $100.80万 | $15.33亿 | -4.87% |
| 660 |
SQQQBSQQQB
|
$43.05 | $43.81 | $40.45 | $5.72万 | — | 4.97% |
| 46 |
QNTQuant
|
$194.1 | $205.54 | $192.29 | $800.55万 | $23.82亿 | -3.10% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006127 | $0.00006397 | $0.00006054 | $62.09万 | $2,573.64万 | -3.62% |
| 153 |
EWYBEWYB
|
$155.03 | $160.33 | $151.71 | $112.71万 | — | -1.05% |
| 56 |
HAEDALHaedal Protocol
|
$0.02883 | $0.03 | $0.02438 | $628.25万 | $522.97万 | 17.72% |
| 665 |
COOKIECookie
|
$0.00798 | $0.00823 | $0.00779 | $4.86万 | $124.70万 | -1.97% |
| 73 |
DOTPolkadot
|
$0.941 | $0.966 | $0.928 | $442.43万 | $16.07亿 | -0.84% |
| 387 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 80 |
PENDLEPendle
|
$1.755 | $1.86 | $1.74 | $377.51万 | $2.90亿 | -4.88% |
相关站点
共 40 个
Hedera _加密货币行情
1000CAT _数字货币市值
Celo _数字货币市值
PAX Gold _BTC行情
Pendle _比特币行情
OFFICIAL TRUMP _数字货币市值
SNDKB _比特币
1000CAT _比特币
Plasma _比特币行情
Dogecoin _BTC行情
SNXXB _币种排行
Chainlink _比特币行情
Internet _比特币行情
MUB _BTC行情
CRCLB _币种排行
Eigenlayer _BTC行情
GOOGLB _数字货币市值
GOOGLB _以太坊ETH价格
Ethereum _比特币
DRAMB _以太坊ETH价格
AMDB _以太坊ETH价格
Initia _比特币行情
TQQQB _数字货币市值
LayerZero _加密货币行情
Pudgy Penguins _加密货币行情
Bitcoin Cash _比特币行情
Injective _比特币
BFUSD _以太坊ETH价格
Avalanche _BTC行情
Celestia _币种排行
Haedal _比特币行情
AMDB _BTC行情
BitTensor _比特币行情
Chainlink _比特币行情
1000CAT _比特币行情
MARSCOIN _数字货币市值
CRCLB _币种排行
Gitcoin _比特币行情
Hyperliquid _比特币行情
EUR _比特币行情