24H 最高$0.00626
24H 最低$0.00575
今日开盘$0.00622
24H 成交量$13.57万
流通市值$701.43万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 495 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 269 |
REZRenzo
|
$0.003893 | $0.003945 | $0.003709 | $53.39万 | $434.82万 | -0.54% |
| 633 |
GASGas
|
$1.045 | $1.08 | $1.02 | $8.39万 | $6,874.00万 | -2.97% |
| 238 |
ORDIOrdinals
|
$3.093 | $3.20 | $2.95 | $63.05万 | $6,521.12万 | -2.83% |
| 444 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 131 |
ATOMCosmos
|
$1.321 | $1.37 | $1.27 | $135.49万 | $5.20亿 | -3.37% |
| 251 |
2ZDoubleZero
|
$0.01977 | $0.02068 | $0.01898 | $57.81万 | $6,952.01万 | -4.26% |
| 220 |
SKYSky
|
$0.06236 | $0.06428 | $0.06086 | $68.64万 | $14.92亿 | -2.35% |
| 631 |
SQQQBSQQQB
|
$47.42 | $49.07 | $46.51 | $8.50万 | — | -0.38% |
| 42 |
QNTQuant
|
$200.07 | $203.65 | $191.09 | $860.42万 | $23.96亿 | 2.18% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 57 |
NEIROFirst Neiro On Ethereum
|
$0.00005834 | $0.00006461 | $0.00005764 | $461.70万 | $2,518.07万 | -1.74% |
| 98 |
EWYBEWYB
|
$135.8 | $139.31 | $133.84 | $207.92万 | — | -1.41% |
| 156 |
HAEDALHaedal Protocol
|
$0.02541 | $0.02698 | $0.02344 | $98.34万 | $492.91万 | 0.32% |
| 615 |
COOKIECookie
|
$0.00861 | $0.009 | $0.00814 | $9.90万 | $135.47万 | -2.82% |
| 87 |
DOTPolkadot
|
$0.866 | $0.906 | $0.842 | $260.30万 | $15.11亿 | -3.13% |
| 384 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 123 |
PENDLEPendle
|
$1.579 | $1.63 | $1.51 | $147.39万 | $2.63亿 | -2.71% |
相关站点
共 40 个
Plasma _币种排行
USD1 _比特币行情
Aave _比特币行情
Polkadot _币种排行
MarsCoin _加密货币行情
BEAMX _币种排行
Ethena _加密货币行情
Celestia _比特币行情
Hyperliquid _币种排行
MegaETH _币种排行
Celestia _数字货币市值
CyberConnect _比特币
Hedera _加密货币行情
SNXXB _比特币
Sui _数字货币市值
Celo _币种排行
瑞波币 _比特币
瑞波币 _加密货币行情
Chainlink _比特币
Pump.fun _比特币行情
NFPrompt _数字货币市值
Arbitrum _币种排行
MegaETH _加密货币行情
Starknet _币种排行
DRAMB _币种排行
EUR _以太坊ETH价格
QQQB _加密货币行情
Ethena _以太坊ETH价格
Sui _以太坊ETH价格
Near Protocol _币种排行
Quant _数字货币市值
Celestia _比特币
Near Protocol _比特币行情
SNXXB _比特币
EWYB _以太坊ETH价格
Pepe _比特币行情
Ethena _以太坊ETH价格
EWYB _数字货币市值
COINB _加密货币行情
莱特币 _加密货币行情