24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,401.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 277 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,658.36万 | -1.19% |
| 404 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 153 |
REZRenzo
|
$0.003914 | $0.004071 | $0.003875 | $81.27万 | $447.29万 | 0.54% |
| 609 |
GASGas
|
$1.077 | $1.11 | $1.07 | $4.50万 | $7,032.24万 | -3.15% |
| 213 |
ORDIOrdinals
|
$3.186 | $3.29 | $3.17 | $56.77万 | $6,691.74万 | -2.12% |
| 359 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 158 |
ATOMCosmos
|
$1.366 | $1.39 | $1.35 | $79.47万 | $5.28亿 | -1.30% |
| 417 |
2ZDoubleZero
|
$0.02068 | $0.02166 | $0.02056 | $18.79万 | $7,218.68万 | -4.35% |
| 169 |
SKYSky
|
$0.06386 | $0.06468 | $0.06329 | $73.98万 | $14.95亿 | -0.67% |
| 661 |
SQQQBSQQQB
|
$47.66 | $47.68 | $47.19 | $9,909.00 | — | 0.19% |
| 29 |
QNTQuant
|
$195.63 | $205.23 | $193.34 | $736.39万 | $23.42亿 | 0.39% |
| 190 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 428 |
NEIROFirst Neiro On Ethereum
|
$0.00005938 | $0.00006087 | $0.00005895 | $18.13万 | $2,497.47万 | -2.18% |
| 586 |
EWYBEWYB
|
$137.63 | $138.56 | $137.24 | $6.14万 | — | -0.15% |
| 132 |
HAEDALHaedal Protocol
|
$0.0253 | $0.02746 | $0.02483 | $91.46万 | $486.59万 | -4.20% |
| 424 |
COOKIECookie
|
$0.00886 | $0.00937 | $0.00881 | $18.26万 | $140.64万 | -0.78% |
| 101 |
DOTPolkadot
|
$0.894 | $0.913 | $0.879 | $136.75万 | $15.24亿 | -1.43% |
| 307 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,529.15万 | -3.13% |
| 175 |
PENDLEPendle
|
$1.625 | $1.65 | $1.62 | $72.28万 | $2.67亿 | -1.52% |
相关站点
共 40 个
ONEchain _比特币
Official _数字货币市值
Aerodrome _以太坊ETH价格
MegaETH _BTC行情
TONToken _BTC行情
Zama _比特币
Hashflow _以太坊ETH价格
USD1 _数字货币市值
瑞波币 _币种排行
狗币 _数字货币市值
Gitcoin _BTC行情
Aave _比特币行情
Polygon _比特币行情
比特现金 _以太坊ETH价格
Zama _币种排行
Quant _币种排行
United Stables _比特币行情
Act I : The _以太坊ETH价格
Pepe _加密货币行情
Ethena _比特币行情
Bubblemaps _比特币行情
Arbitrum _比特币行情
USDC _币种排行
以太坊 _以太坊ETH价格
Hashflow _BTC行情
Polygon _比特币
EUR _BTC行情
TONToken _数字货币市值
Pepe _以太坊ETH价格
COCOS _币种排行
Wrapped _数字货币市值
莱特币 _比特币
大零币 _以太坊ETH价格
牛来 _加密货币行情
Zama _加密货币行情
Hyperliquid _比特币
币安币 _比特币
Ondo _币种排行
艾达币 _币种排行
JUST _BTC行情