24H 最高$0.01632
24H 最低$0.015562
今日开盘$0.01609
24H 成交量$64.16万
流通市值$2,688.86万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 351 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 516 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 308 |
REZRenzo
|
$0.003721 | $0.003915 | $0.003686 | $47.75万 | $433.01万 | -4.05% |
| 643 |
GASGas
|
$1.049 | $1.07 | $1.03 | $9.47万 | $6,714.17万 | -0.47% |
| 188 |
ORDIOrdinals
|
$3.159 | $3.25 | $3.12 | $98.66万 | $6,636.40万 | -1.59% |
| 463 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 135 |
ATOMCosmos
|
$1.413 | $1.42 | $1.36 | $151.45万 | $5.38亿 | 2.17% |
| 183 |
2ZDoubleZero
|
$0.01942 | $0.0203 | $0.0188 | $101.04万 | $6,631.14万 | 0.88% |
| 152 |
SKYSky
|
$0.0591 | $0.06177 | $0.05906 | $126.23万 | $13.98亿 | -2.88% |
| 488 |
SQQQBSQQQB
|
$41.41 | $45.00 | $41.41 | $23.24万 | — | -4.06% |
| 40 |
QNTQuant
|
$177.76 | $189.93 | $176.27 | $1,166.01万 | $21.53亿 | -6.02% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 237 |
NEIROFirst Neiro On Ethereum
|
$0.00005849 | $0.00006091 | $0.00005758 | $74.08万 | $2,451.02万 | -1.12% |
| 141 |
EWYBEWYB
|
$146.22 | $146.36 | $137.67 | $143.78万 | — | 3.27% |
| 233 |
HAEDALHaedal Protocol
|
$0.02472 | $0.02555 | $0.02362 | $75.18万 | $475.63万 | 4.48% |
| 406 |
COOKIECookie
|
$0.00857 | $0.00931 | $0.00834 | $31.64万 | $133.78万 | 0.00% |
| 84 |
DOTPolkadot
|
$0.84 | $0.87 | $0.825 | $356.47万 | $14.41亿 | -1.18% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 157 |
PENDLEPendle
|
$1.555 | $1.61 | $1.53 | $123.06万 | $2.55亿 | -1.08% |
相关站点
共 40 个
大零币 _以太坊ETH价格
Ether.fi _BTC行情
Gram _数字货币市值
RWUSD _比特币行情
Internet _以太坊ETH价格
AMDB _比特币行情
KORUB _以太坊ETH价格
Render _数字货币市值
波场 _加密货币行情
QQQB _比特币行情
KORUB _比特币行情
AMDB _BTC行情
First Digital _以太坊ETH价格
Aster _以太坊ETH价格
ONEchain _BTC行情
SOXSB _BTC行情
恒星币 _BTC行情
BitTensor _比特币
Polygon _以太坊ETH价格
ONEchain _BTC行情
Uniswap _比特币
Aster _数字货币市值
BEB _以太坊ETH价格
Official _币种排行
牛来 _加密货币行情
Internet _加密货币行情
Sui _数字货币市值
Sophon _比特币行情
Ethena _数字货币市值
Bubblemaps _比特币
Caldera _比特币
OFFICIAL TRUMP _比特币
First Digital _以太坊ETH价格
Ether.fi _数字货币市值
Particle _比特币行情
First Digital _以太坊ETH价格
Sui _比特币行情
Ether.fi _数字货币市值
Act I : The _以太坊ETH价格
SOXSB _数字货币市值