24H 最高$0.0000773
24H 最低$0.0000744
今日开盘$0.0000759
24H 成交量$8.76万
流通市值$1,141.54万
24H 涨跌额($0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 334 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 486 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 345 |
REZRenzo
|
$0.003874 | $0.003943 | $0.003778 | $38.59万 | $442.65万 | -0.10% |
| 582 |
GASGas
|
$1.149 | $1.17 | $1.14 | $13.48万 | $7,515.15万 | -1.63% |
| 328 |
ORDIOrdinals
|
$3.453 | $3.48 | $3.34 | $41.03万 | $7,125.53万 | 0.73% |
| 439 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 84 |
ATOMCosmos
|
$1.416 | $1.45 | $1.39 | $316.10万 | $5.58亿 | -1.05% |
| 178 |
2ZDoubleZero
|
$0.02227 | $0.02408 | $0.02201 | $87.27万 | $8,271.27万 | -6.94% |
| 147 |
SKYSky
|
$0.06578 | $0.06618 | $0.06358 | $114.00万 | $15.33亿 | -0.24% |
| 577 |
SQQQBSQQQB
|
$42.55 | $44.02 | $41.65 | $13.71万 | — | 1.77% |
| 41 |
QNTQuant
|
$194.24 | $200.64 | $188.87 | $1,016.72万 | $23.82亿 | -2.92% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 221 |
NEIROFirst Neiro On Ethereum
|
$0.00006234 | $0.00006282 | $0.00006029 | $68.78万 | $2,573.64万 | 0.23% |
| 179 |
EWYBEWYB
|
$155.28 | $157.64 | $151.71 | $86.81万 | — | -1.12% |
| 73 |
HAEDALHaedal Protocol
|
$0.02663 | $0.03 | $0.02583 | $383.31万 | $522.97万 | -0.82% |
| 666 |
COOKIECookie
|
$0.00814 | $0.00822 | $0.00779 | $5.16万 | $124.70万 | 1.75% |
| 110 |
DOTPolkadot
|
$0.939 | $0.951 | $0.926 | $193.94万 | $16.07亿 | -0.53% |
| 379 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 116 |
PENDLEPendle
|
$1.766 | $1.80 | $1.72 | $174.11万 | $2.90亿 | -1.62% |
相关站点
共 40 个
Vanar Chain _加密货币行情
Aster _以太坊ETH价格
Stellar _数字货币市值
Injective _以太坊ETH价格
USD1 _BTC行情
BNCB _比特币行情
KORUB _数字货币市值
Caldera _币种排行
MegaETH _加密货币行情
Chainlink _以太坊ETH价格
Injective _比特币行情
Pudgy Penguins _币种排行
Uniswap _比特币行情
INTCB _比特币行情
Solana _数字货币市值
Caldera _加密货币行情
BitTensor _以太坊ETH价格
INTWB _币种排行
BEAMX _加密货币行情
Stellar _币种排行
TQQQB _加密货币行情
PAX Gold _币种排行
BNB _数字货币市值
GOOGLB _加密货币行情
MSTRB _比特币
Starknet _比特币
TRON _币种排行
Plasma _以太坊ETH价格
Celo _比特币
Worldcoin _比特币行情
Bitcoin Cash _BTC行情
Zcash _比特币行情
Chainlink _比特币
Ethereum _加密货币行情
Dogecoin _比特币
Ethereum _比特币
Nomina _币种排行
Polygon _比特币
BNB _比特币
Hedera _数字货币市值