24H 最高$534.48
24H 最低$508.20
今日开盘$533
24H 成交量$32.53万
流通市值—
24H 涨跌额(-$21.67)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 237 |
REZRenzo
|
$0.003828 | $0.004031 | $0.003824 | $61.58万 | $442.65万 | -4.04% |
| 589 |
GASGas
|
$1.145 | $1.18 | $1.14 | $12.68万 | $7,515.15万 | -1.21% |
| 343 |
ORDIOrdinals
|
$3.378 | $3.48 | $3.34 | $39.72万 | $7,125.53万 | -1.97% |
| 449 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 94 |
ATOMCosmos
|
$1.423 | $1.47 | $1.41 | $275.86万 | $5.58亿 | -2.00% |
| 255 |
2ZDoubleZero
|
$0.02254 | $0.02491 | $0.02238 | $57.61万 | $8,271.27万 | -8.82% |
| 158 |
SKYSky
|
$0.06448 | $0.06718 | $0.06358 | $110.10万 | $15.33亿 | -3.34% |
| 658 |
SQQQBSQQQB
|
$43.69 | $43.97 | $40.45 | $6.06万 | — | 7.22% |
| 41 |
QNTQuant
|
$194.94 | $205.54 | $188.87 | $905.03万 | $23.82亿 | -1.36% |
| 233 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 254 |
NEIROFirst Neiro On Ethereum
|
$0.00006082 | $0.00006306 | $0.00006052 | $57.70万 | $2,573.64万 | -2.81% |
| 208 |
EWYBEWYB
|
$153.45 | $160.33 | $151.71 | $76.14万 | — | -3.30% |
| 63 |
HAEDALHaedal Protocol
|
$0.0264 | $0.03 | $0.02542 | $535.07万 | $522.97万 | -1.49% |
| 663 |
COOKIECookie
|
$0.00788 | $0.00817 | $0.00779 | $4.83万 | $124.70万 | -2.23% |
| 77 |
DOTPolkadot
|
$0.935 | $0.959 | $0.928 | $387.32万 | $16.07亿 | -1.68% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 84 |
PENDLEPendle
|
$1.736 | $1.83 | $1.73 | $331.76万 | $2.90亿 | -4.30% |
相关站点
共 40 个
Chainlink _比特币行情
Origin _加密货币行情
Filecoin _BTC行情
BNCB _数字货币市值
Filecoin _加密货币行情
Bitcoin _比特币行情
牛来 _BTC行情
Ondo _数字货币市值
Bitcoin _币种排行
Aptos _币种排行
Sophon _数字货币市值
Pudgy Penguins _比特币行情
Aave _以太坊ETH价格
BNB _加密货币行情
TRON _比特币
SOXLB _加密货币行情
Caldera _加密货币行情
Caldera _以太坊ETH价格
Hedera _BTC行情
NVDAB _比特币
Avalanche _数字货币市值
Plasma _比特币行情
Huma Finance _币种排行
Holo _数字货币市值
RedStone _比特币行情
LITEB _比特币
MRVLB _BTC行情
Avalanche _比特币
Artificial _比特币行情
TONToken _币种排行
BFUSD _比特币
Avalanche _比特币行情
THORChain _比特币行情
CRWVB _BTC行情
Celestia _数字货币市值
Celo _BTC行情
Pepe _以太坊ETH价格
BNB _比特币行情
Caldera _加密货币行情
TRON _币种排行