24H 最高$18.83
24H 最低$16.67
今日开盘$18.56
24H 成交量$2.19万
流通市值—
24H 涨跌额(-$0.25)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 496 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 317 |
REZRenzo
|
$0.003893 | $0.004015 | $0.003778 | $44.37万 | $442.65万 | -2.99% |
| 566 |
GASGas
|
$1.157 | $1.17 | $1.14 | $15.28万 | $7,515.15万 | -1.45% |
| 328 |
ORDIOrdinals
|
$3.457 | $3.48 | $3.34 | $41.67万 | $7,125.53万 | -0.40% |
| 450 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 87 |
ATOMCosmos
|
$1.443 | $1.45 | $1.39 | $289.39万 | $5.58亿 | -0.69% |
| 219 |
2ZDoubleZero
|
$0.02269 | $0.02469 | $0.02224 | $72.71万 | $8,271.27万 | -8.03% |
| 155 |
SKYSky
|
$0.06584 | $0.06713 | $0.06358 | $107.63万 | $15.33亿 | -1.81% |
| 639 |
SQQQBSQQQB
|
$42.64 | $44.02 | $40.45 | $8.87万 | — | 4.90% |
| 41 |
QNTQuant
|
$198.41 | $205.54 | $188.87 | $1,044.94万 | $23.82亿 | -2.50% |
| 242 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 247 |
NEIROFirst Neiro On Ethereum
|
$0.00006245 | $0.00006296 | $0.00006029 | $62.34万 | $2,573.64万 | -0.81% |
| 185 |
EWYBEWYB
|
$156.99 | $160.09 | $151.71 | $85.73万 | — | -1.91% |
| 66 |
HAEDALHaedal Protocol
|
$0.02682 | $0.03 | $0.02583 | $458.77万 | $522.97万 | -1.97% |
| 662 |
COOKIECookie
|
$0.00815 | $0.00817 | $0.00779 | $5.43万 | $124.70万 | 0.12% |
| 107 |
DOTPolkadot
|
$0.947 | $0.951 | $0.926 | $208.39万 | $16.07亿 | 0.11% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 108 |
PENDLEPendle
|
$1.762 | $1.83 | $1.72 | $207.44万 | $2.90亿 | -3.56% |
相关站点
共 40 个
Morpho _币种排行
Cosmos _以太坊ETH价格
AAPLB _加密货币行情
United Stables _加密货币行情
MUB _币种排行
Hedera _BTC行情
Initia _加密货币行情
Pudgy Penguins _比特币
BitTensor _比特币行情
USDC _数字货币市值
AMDB _加密货币行情
Dash _比特币
Cosmos _以太坊ETH价格
Vanar Chain _数字货币市值
Huma Finance _BTC行情
TSLAB _以太坊ETH价格
Aster _BTC行情
ZAMA _比特币
BitTensor _以太坊ETH价格
BitTensor _BTC行情
Aerodrome _以太坊ETH价格
Aptos _BTC行情
Uniswap _数字货币市值
TONToken _BTC行情
XRP _比特币
XRP _比特币
Celestia _比特币行情
INTWB _数字货币市值
LayerZero _比特币
BFUSD _数字货币市值
Ethena USDe _数字货币市值
Aave _比特币行情
Litecoin _BTC行情
Holo _比特币行情
Aerodrome _加密货币行情
MSTRB _比特币
RWUSD _数字货币市值
Bitcoin _加密货币行情
Celestia _加密货币行情
SOXLB _以太坊ETH价格