24H 最高$0.00077
24H 最低$0.00075
今日开盘$0.000761
24H 成交量$9.16万
流通市值$4,229.06万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 309 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 442 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 67 |
REZRenzo
|
$0.004141 | $0.0049 | $0.003989 | $309.60万 | $477.05万 | 3.78% |
| 488 |
GASGas
|
$1.202 | $1.23 | $1.19 | $15.54万 | $7,787.62万 | -0.50% |
| 370 |
ORDIOrdinals
|
$3.521 | $3.55 | $3.47 | $30.52万 | $7,390.26万 | 1.06% |
| 401 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 105 |
ATOMCosmos
|
$1.479 | $1.52 | $1.45 | $167.63万 | $5.73亿 | -2.25% |
| 314 |
2ZDoubleZero
|
$0.02552 | $0.0265 | $0.02522 | $39.16万 | $8,808.40万 | -3.04% |
| 196 |
SKYSky
|
$0.06848 | $0.07014 | $0.06706 | $74.22万 | $16.11亿 | 0.51% |
| 672 |
SQQQBSQQQB
|
$40.97 | $41.36 | $40.85 | $8,647.20 | — | -0.92% |
| 34 |
QNTQuant
|
$200.05 | $208.67 | $197.90 | $685.22万 | $24.05亿 | -1.18% |
| 224 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 371 |
NEIROFirst Neiro On Ethereum
|
$0.00006437 | $0.0000649 | $0.00006359 | $30.14万 | $2,708.81万 | 0.52% |
| 582 |
EWYBEWYB
|
$153.74 | $153.90 | $152.71 | $7.39万 | — | 0.56% |
| 130 |
HAEDALHaedal Protocol
|
$0.02439 | $0.02496 | $0.02298 | $123.95万 | $476.66万 | 6.14% |
| 624 |
COOKIECookie
|
$0.00828 | $0.0085 | $0.00815 | $3.81万 | $130.49万 | -1.08% |
| 110 |
DOTPolkadot
|
$0.949 | $0.962 | $0.939 | $152.89万 | $16.24亿 | -0.73% |
| 351 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 96 |
PENDLEPendle
|
$1.867 | $1.92 | $1.85 | $180.55万 | $3.06亿 | -0.74% |
相关站点
共 40 个
Internet _BTC行情
CoW Protocol _比特币行情
牛来 _币种排行
Gravity _比特币行情
Ondo _加密货币行情
牛来 _加密货币行情
Initia _数字货币市值
Prometeus _BTC行情
Aptos _加密货币行情
Uniswap _数字货币市值
Pendle _比特币行情
Pump.fun _BTC行情
Chainlink _比特币行情
Ondo _币种排行
Gravity _以太坊ETH价格
Sui _加密货币行情
Kite _BTC行情
BitTensor _币种排行
Gravity _以太坊ETH价格
BEAMX _以太坊ETH价格
牛来 _加密货币行情
Gitcoin _加密货币行情
SNDKB _比特币行情
Pepe _加密货币行情
XRP _数字货币市值
Quant _BTC行情
TONToken _BTC行情
Aave _比特币行情
Gravity _加密货币行情
Hyperlane _数字货币市值
Ethena _以太坊ETH价格
Ripple USD _BTC行情
TONToken _加密货币行情
COTI _比特币
Celestia _以太坊ETH价格
Zcash _BTC行情
Aerodrome _比特币行情
THORChain _比特币
ZAMA _BTC行情
CoW Protocol _比特币