24H 最高$0.05252
24H 最低$0.05124
今日开盘$0.0525
24H 成交量$5.36万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 304 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 434 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 69 |
REZRenzo
|
$0.004123 | $0.0049 | $0.004075 | $273.44万 | $477.05万 | -2.65% |
| 486 |
GASGas
|
$1.195 | $1.23 | $1.19 | $15.11万 | $7,787.62万 | -1.97% |
| 384 |
ORDIOrdinals
|
$3.49 | $3.55 | $3.49 | $26.45万 | $7,390.26万 | -1.02% |
| 388 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 96 |
ATOMCosmos
|
$1.472 | $1.52 | $1.45 | $179.39万 | $5.73亿 | -3.16% |
| 300 |
2ZDoubleZero
|
$0.02517 | $0.02633 | $0.02509 | $40.40万 | $8,808.40万 | -4.37% |
| 196 |
SKYSky
|
$0.06793 | $0.07014 | $0.06706 | $73.68万 | $16.11亿 | -0.22% |
| 671 |
SQQQBSQQQB
|
$40.98 | $41.29 | $40.85 | $8,912.51 | — | -0.70% |
| 37 |
QNTQuant
|
$199.07 | $208.67 | $197.41 | $645.85万 | $24.05亿 | -1.41% |
| 216 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 380 |
NEIROFirst Neiro On Ethereum
|
$0.00006386 | $0.0000649 | $0.00006359 | $26.92万 | $2,708.81万 | -1.22% |
| 580 |
EWYBEWYB
|
$153.65 | $153.90 | $152.71 | $7.79万 | — | 0.45% |
| 162 |
HAEDALHaedal Protocol
|
$0.02453 | $0.02496 | $0.0235 | $94.59万 | $476.66万 | 0.57% |
| 625 |
COOKIECookie
|
$0.00819 | $0.00848 | $0.00815 | $3.50万 | $130.49万 | -3.42% |
| 109 |
DOTPolkadot
|
$0.948 | $0.958 | $0.939 | $151.87万 | $16.24亿 | -1.04% |
| 344 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 106 |
PENDLEPendle
|
$1.85 | $1.92 | $1.85 | $158.23万 | $3.06亿 | -1.54% |
相关站点
共 40 个
EUR _加密货币行情
Gravity _比特币
Solv Protocol _加密货币行情
Ethereum _以太坊ETH价格
PAX Gold _比特币行情
Aerodrome _比特币行情
SNDKB _币种排行
Lisk _币种排行
Zcash _币种排行
Dogecoin _加密货币行情
Injective _以太坊ETH价格
NFPrompt _数字货币市值
Initia _比特币行情
NVDAB _比特币
Ondo _数字货币市值
MSTRB _BTC行情
ZAMA _以太坊ETH价格
Hedera _比特币行情
Solv Protocol _BTC行情
Stacks _币种排行
Near Protocol _比特币行情
Lisk _币种排行
USDC _加密货币行情
DODO _BTC行情
DODO _数字货币市值
Gram _数字货币市值
Aerodrome _以太坊ETH价格
CoW Protocol _比特币行情
Filecoin _数字货币市值
First Digital _币种排行
Avalanche _BTC行情
Ripple USD _比特币行情
Celo _数字货币市值
BitTensor _币种排行
THORChain _BTC行情
CRCLB _币种排行
CoW Protocol _比特币行情
EUR _加密货币行情
Near Protocol _比特币行情
Holo _以太坊ETH价格