24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$877.85万
24H 涨跌额($0.00)
历史最高$0.35515
最高日期2024-03-01
历史最低$0.0024
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 338 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 495 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 315 |
REZRenzo
|
$0.003872 | $0.00397 | $0.003778 | $44.30万 | $442.65万 | -1.93% |
| 582 |
GASGas
|
$1.152 | $1.17 | $1.14 | $13.70万 | $7,515.15万 | -1.12% |
| 330 |
ORDIOrdinals
|
$3.445 | $3.48 | $3.34 | $41.13万 | $7,125.53万 | 0.20% |
| 445 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 83 |
ATOMCosmos
|
$1.426 | $1.45 | $1.39 | $321.10万 | $5.58亿 | -1.38% |
| 196 |
2ZDoubleZero
|
$0.02221 | $0.02435 | $0.02216 | $79.28万 | $8,271.27万 | -8.11% |
| 149 |
SKYSky
|
$0.06563 | $0.06657 | $0.06358 | $111.64万 | $15.33亿 | -1.12% |
| 601 |
SQQQBSQQQB
|
$42.91 | $44.02 | $40.45 | $11.65万 | — | 4.25% |
| 42 |
QNTQuant
|
$194.21 | $205.00 | $188.87 | $1,010.53万 | $23.82亿 | -4.37% |
| 240 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 226 |
NEIROFirst Neiro On Ethereum
|
$0.00006232 | $0.00006282 | $0.00006029 | $68.91万 | $2,573.64万 | 0.05% |
| 172 |
EWYBEWYB
|
$155.54 | $158.97 | $151.71 | $91.53万 | — | -1.36% |
| 70 |
HAEDALHaedal Protocol
|
$0.02652 | $0.03 | $0.02583 | $417.98万 | $522.97万 | 0.95% |
| 661 |
COOKIECookie
|
$0.00814 | $0.00815 | $0.00779 | $5.41万 | $124.70万 | 1.37% |
| 102 |
DOTPolkadot
|
$0.938 | $0.951 | $0.926 | $217.52万 | $16.07亿 | -0.11% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 114 |
PENDLEPendle
|
$1.75 | $1.81 | $1.72 | $182.55万 | $2.90亿 | -2.40% |
相关站点
共 40 个
Holo _比特币行情
BNB _BTC行情
AMDB _以太坊ETH价格
Worldcoin _以太坊ETH价格
Nomina _BTC行情
Hyperliquid _数字货币市值
BFUSD _加密货币行情
Cardano _比特币
Sui _BTC行情
TSLAB _加密货币行情
Bitcoin _加密货币行情
Cardano _加密货币行情
Pepe _加密货币行情
SNXXB _加密货币行情
Gram _以太坊ETH价格
Hedera _币种排行
Gram _币种排行
EUR _数字货币市值
MARSCOIN _BTC行情
OFFICIAL TRUMP _BTC行情
BNB _加密货币行情
Litecoin _加密货币行情
MSTRB _比特币行情
Filecoin _比特币
Dogecoin _加密货币行情
Near Protocol _币种排行
Dogecoin _以太坊ETH价格
RWUSD _数字货币市值
Hedera _币种排行
PAX Gold _币种排行
Ethena USDe _BTC行情
BitTensor _数字货币市值
LITEB _BTC行情
Solana _数字货币市值
NFPrompt _数字货币市值
Pump.fun _以太坊ETH价格
Ethena USDe _数字货币市值
Haedal _比特币行情
SOXLB _以太坊ETH价格
Gram _比特币行情