24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 266 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,658.36万 | -1.19% |
| 394 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 239 |
REZRenzo
|
$0.003878 | $0.003996 | $0.003799 | $46.54万 | $447.29万 | -1.62% |
| 610 |
GASGas
|
$1.072 | $1.10 | $1.07 | $4.60万 | $7,032.24万 | -2.55% |
| 295 |
ORDIOrdinals
|
$3.16 | $3.25 | $3.15 | $34.09万 | $6,691.74万 | -2.29% |
| 357 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 177 |
ATOMCosmos
|
$1.356 | $1.39 | $1.35 | $67.79万 | $5.28亿 | -2.31% |
| 378 |
2ZDoubleZero
|
$0.02047 | $0.02147 | $0.02025 | $22.13万 | $7,218.68万 | -3.94% |
| 197 |
SKYSky
|
$0.06409 | $0.06468 | $0.06329 | $60.39万 | $14.95亿 | 0.03% |
| 665 |
SQQQBSQQQB
|
$47.56 | $47.68 | $47.39 | $7,149.48 | — | 0.06% |
| 41 |
QNTQuant
|
$199.8 | $201.82 | $193.34 | $504.74万 | $23.42亿 | 0.83% |
| 186 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 338 |
NEIROFirst Neiro On Ethereum
|
$0.00005996 | $0.00006054 | $0.00005895 | $28.18万 | $2,497.47万 | -0.53% |
| 570 |
EWYBEWYB
|
$137.86 | $138.19 | $137.24 | $7.39万 | — | 0.16% |
| 122 |
HAEDALHaedal Protocol
|
$0.02682 | $0.02689 | $0.02483 | $97.02万 | $486.59万 | 2.06% |
| 453 |
COOKIECookie
|
$0.00887 | $0.00937 | $0.00881 | $15.21万 | $140.64万 | -1.44% |
| 107 |
DOTPolkadot
|
$0.9 | $0.907 | $0.879 | $120.17万 | $15.24亿 | -0.77% |
| 297 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,529.15万 | -3.13% |
| 173 |
PENDLEPendle
|
$1.623 | $1.65 | $1.61 | $69.03万 | $2.67亿 | -0.86% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
Uniswap _币种排行
Secret _比特币
Ether.fi _比特币行情
Hamster Kombat _币种排行
Ether.fi _以太坊ETH价格
以太坊 _以太坊ETH价格
BFUSD _以太坊ETH价格
艾达币 _BTC行情
波场 _币种排行
Act I : The _比特币
Sui _以太坊ETH价格
NFPrompt _加密货币行情
Meteora _币种排行
币安币 _以太坊ETH价格
波场 _数字货币市值
Huma Finance _数字货币市值
Aster _BTC行情
Internet _比特币行情
BitTensor _BTC行情
Uniswap _数字货币市值
Pepe _比特币行情
QQQB _比特币
Hyperliquid _加密货币行情
Bubblemaps _比特币
ONEchain _BTC行情
Ondo _比特币行情
Celo _比特币
Pepe _加密货币行情
艾达币 _币种排行
NFPrompt _币种排行
Gitcoin _比特币行情
TONToken _比特币
OFFICIAL TRUMP _BTC行情
达世币 _以太坊ETH价格
JUST _数字货币市值
Caldera _加密货币行情
Pepe _BTC行情
Quant _加密货币行情
Aerodrome _币种排行