24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$505.71万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 267 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,658.36万 | -1.19% |
| 393 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 229 |
REZRenzo
|
$0.003854 | $0.003996 | $0.003799 | $48.92万 | $447.29万 | -2.43% |
| 609 |
GASGas
|
$1.071 | $1.10 | $1.07 | $4.54万 | $7,032.24万 | -2.46% |
| 280 |
ORDIOrdinals
|
$3.155 | $3.25 | $3.15 | $37.11万 | $6,691.74万 | -1.90% |
| 355 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 159 |
ATOMCosmos
|
$1.356 | $1.39 | $1.35 | $76.22万 | $5.28亿 | -1.95% |
| 380 |
2ZDoubleZero
|
$0.02036 | $0.02147 | $0.02025 | $21.91万 | $7,218.68万 | -4.50% |
| 193 |
SKYSky
|
$0.06389 | $0.06468 | $0.06329 | $61.53万 | $14.95亿 | 0.13% |
| 665 |
SQQQBSQQQB
|
$47.54 | $47.68 | $47.39 | $7,079.60 | — | 0.02% |
| 42 |
QNTQuant
|
$200.1 | $201.82 | $193.34 | $494.01万 | $23.42亿 | 1.27% |
| 187 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 400 |
NEIROFirst Neiro On Ethereum
|
$0.00005946 | $0.00006054 | $0.00005895 | $19.72万 | $2,497.47万 | -1.18% |
| 569 |
EWYBEWYB
|
$137.86 | $138.19 | $137.24 | $7.39万 | — | 0.09% |
| 123 |
HAEDALHaedal Protocol
|
$0.02647 | $0.02674 | $0.02483 | $98.23万 | $486.59万 | -0.68% |
| 445 |
COOKIECookie
|
$0.00883 | $0.00937 | $0.00881 | $15.93万 | $140.64万 | -1.67% |
| 105 |
DOTPolkadot
|
$0.9 | $0.907 | $0.879 | $123.60万 | $15.24亿 | -0.66% |
| 298 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,529.15万 | -3.13% |
| 151 |
PENDLEPendle
|
$1.619 | $1.65 | $1.61 | $78.86万 | $2.67亿 | -0.86% |
相关站点
共 40 个
Secret _BTC行情
Zama _以太坊ETH价格
Quant _比特币
Gram _数字货币市值
StraitsX USD _比特币行情
JUST _币种排行
Polygon _BTC行情
OFFICIAL TRUMP _比特币行情
Tether Gold _比特币行情
Huma Finance _加密货币行情
RWUSD _加密货币行情
ONEchain _比特币
Celestia _比特币
Sign _币种排行
BFUSD _BTC行情
Aerodrome _数字货币市值
Hedera _以太坊ETH价格
COCOS _以太坊ETH价格
OpenLedger _比特币
Gram _币种排行
Polygon _BTC行情
比特币
Bubblemaps _比特币行情
KORUB _比特币
Ripple USD _以太坊ETH价格
Zama _BTC行情
Huma Finance _以太坊ETH价格
狗币 _数字货币市值
大零币 _加密货币行情
QQQB _BTC行情
Sui _比特币行情
Tether Gold _BTC行情
BUSD _比特币行情
BitTensor _加密货币行情
Polymath _比特币
牛来 _比特币
First Digital _比特币
BFUSD _BTC行情
Ripple USD _数字货币市值
Bubblemaps _BTC行情