24H 最高$0.00585
24H 最低$0.00453
今日开盘$0.00579
24H 成交量$35.93万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.29632
最高日期2021-04-01
历史最低$0.00453
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 342 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 494 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 287 |
REZRenzo
|
$0.00385 | $0.004025 | $0.003778 | $49.36万 | $442.65万 | -2.85% |
| 584 |
GASGas
|
$1.143 | $1.18 | $1.14 | $13.33万 | $7,515.15万 | -1.30% |
| 348 |
ORDIOrdinals
|
$3.401 | $3.48 | $3.34 | $38.82万 | $7,125.53万 | -0.90% |
| 444 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 86 |
ATOMCosmos
|
$1.42 | $1.47 | $1.39 | $296.76万 | $5.58亿 | -2.41% |
| 232 |
2ZDoubleZero
|
$0.02266 | $0.02469 | $0.02224 | $65.71万 | $8,271.27万 | -7.28% |
| 157 |
SKYSky
|
$0.06501 | $0.06718 | $0.06358 | $107.67万 | $15.33亿 | -2.30% |
| 657 |
SQQQBSQQQB
|
$43.11 | $44.02 | $40.45 | $6.85万 | — | 5.46% |
| 41 |
QNTQuant
|
$196.79 | $205.54 | $188.87 | $1,015.23万 | $23.82亿 | -1.03% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 251 |
NEIROFirst Neiro On Ethereum
|
$0.00006121 | $0.00006306 | $0.00006029 | $58.70万 | $2,573.64万 | -1.64% |
| 224 |
EWYBEWYB
|
$154.42 | $160.33 | $151.71 | $70.30万 | — | -2.78% |
| 67 |
HAEDALHaedal Protocol
|
$0.02656 | $0.03 | $0.02558 | $492.05万 | $522.97万 | 1.34% |
| 663 |
COOKIECookie
|
$0.00793 | $0.00817 | $0.00779 | $4.88万 | $124.70万 | -1.61% |
| 94 |
DOTPolkadot
|
$0.937 | $0.949 | $0.926 | $270.38万 | $16.07亿 | -1.06% |
| 386 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 98 |
PENDLEPendle
|
$1.747 | $1.83 | $1.72 | $255.26万 | $2.90亿 | -2.78% |
相关站点
共 40 个
CRWVB _比特币行情
INTCB _数字货币市值
Pendle _数字货币市值
GOOGLB _比特币
Ondo _币种排行
CRWVB _以太坊ETH价格
KORUB _比特币行情
QQQB _加密货币行情
Polkadot _币种排行
Arbitrum _加密货币行情
1000CAT _币种排行
Bubblemaps _币种排行
Ondo _数字货币市值
Gram _加密货币行情
Celo _比特币
Holo _加密货币行情
Gram _币种排行
Initia _币种排行
Ripple USD _比特币行情
Solana _数字货币市值
Cardano _比特币行情
Bubblemaps _币种排行
EUR _以太坊ETH价格
Arbitrum _比特币
Chainlink _数字货币市值
CRWVB _以太坊ETH价格
BEAMX _比特币
Ethereum _BTC行情
BNB _以太坊ETH价格
BNB _数字货币市值
Arbitrum _比特币
TSLAB _数字货币市值
Gram _数字货币市值
ZAMA _比特币
USD1 _BTC行情
USDC _比特币
TRON _BTC行情
Bubblemaps _数字货币市值
Aerodrome _比特币行情
BitTensor _币种排行