24H 最高$19.89
24H 最低$13.02
今日开盘$19.34
24H 成交量$153.15万
流通市值—
24H 涨跌额(-$5.42)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 349 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 226 |
REZRenzo
|
$0.003867 | $0.004113 | $0.003837 | $68.20万 | $442.65万 | -5.24% |
| 612 |
GASGas
|
$1.144 | $1.19 | $1.14 | $11.38万 | $7,515.15万 | -2.72% |
| 290 |
ORDIOrdinals
|
$3.366 | $3.51 | $3.34 | $49.62万 | $7,125.53万 | -3.17% |
| 448 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 110 |
ATOMCosmos
|
$1.421 | $1.47 | $1.41 | $221.55万 | $5.58亿 | -2.87% |
| 298 |
2ZDoubleZero
|
$0.02278 | $0.02535 | $0.02249 | $48.24万 | $8,271.27万 | -9.42% |
| 161 |
SKYSky
|
$0.06409 | $0.0682 | $0.06358 | $106.11万 | $15.33亿 | -5.54% |
| 659 |
SQQQBSQQQB
|
$43.2 | $43.81 | $40.45 | $5.71万 | — | 5.96% |
| 44 |
QNTQuant
|
$191.48 | $205.54 | $188.87 | $897.02万 | $23.82亿 | -5.12% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006087 | $0.00006397 | $0.00006054 | $62.68万 | $2,573.64万 | -4.01% |
| 150 |
EWYBEWYB
|
$153.9 | $160.33 | $151.71 | $121.35万 | — | -2.43% |
| 55 |
HAEDALHaedal Protocol
|
$0.02821 | $0.03 | $0.02525 | $640.76万 | $522.97万 | 11.72% |
| 662 |
COOKIECookie
|
$0.0079 | $0.00823 | $0.00779 | $5.17万 | $124.70万 | -2.95% |
| 73 |
DOTPolkadot
|
$0.936 | $0.966 | $0.928 | $443.29万 | $16.07亿 | -2.09% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 81 |
PENDLEPendle
|
$1.743 | $1.86 | $1.74 | $377.32万 | $2.90亿 | -5.12% |
相关站点
共 40 个
EUR _以太坊ETH价格
Holo _比特币
Arbitrum _以太坊ETH价格
1000CAT _数字货币市值
Solana _数字货币市值
MUB _币种排行
MUB _币种排行
Cardano _比特币
Cardano _数字货币市值
Uniswap _比特币
Artificial _BTC行情
TSLAB _BTC行情
Bitcoin Cash _数字货币市值
Bitcoin Cash _BTC行情
THORChain _以太坊ETH价格
Solana _以太坊ETH价格
Dogecoin _比特币
GOOGLB _比特币行情
Worldcoin _以太坊ETH价格
Gram _数字货币市值
BFUSD _以太坊ETH价格
Worldcoin _加密货币行情
Quant _以太坊ETH价格
AMDB _币种排行
1000CAT _加密货币行情
Zcash _以太坊ETH价格
CRCLB _以太坊ETH价格
Worldcoin _BTC行情
TONToken _数字货币市值
CRCLB _BTC行情
Eigenlayer _以太坊ETH价格
Sophon _数字货币市值
SOXLB _BTC行情
Chainlink _以太坊ETH价格
Origin _比特币行情
Plasma _以太坊ETH价格
Zcash _加密货币行情
Ethena USDe _数字货币市值
BitTensor _以太坊ETH价格
Mitosis _以太坊ETH价格