24H 最高$0.00866
24H 最低$0.00823
今日开盘$0.00863
24H 成交量$11.51万
流通市值$210.75万
24H 涨跌额(-$0.00)
历史最高$1.98
最高日期2023-06-01
历史最低$0.00778
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 502 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 230 |
REZRenzo
|
$0.003876 | $0.00406 | $0.003824 | $65.16万 | $442.65万 | -4.37% |
| 602 |
GASGas
|
$1.147 | $1.18 | $1.14 | $11.58万 | $7,515.15万 | -2.47% |
| 337 |
ORDIOrdinals
|
$3.375 | $3.50 | $3.34 | $40.75万 | $7,125.53万 | -2.93% |
| 453 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 108 |
ATOMCosmos
|
$1.433 | $1.47 | $1.41 | $226.44万 | $5.58亿 | -1.98% |
| 282 |
2ZDoubleZero
|
$0.02256 | $0.0251 | $0.02238 | $51.91万 | $8,271.27万 | -9.47% |
| 154 |
SKYSky
|
$0.06421 | $0.06765 | $0.06358 | $111.40万 | $15.33亿 | -4.99% |
| 659 |
SQQQBSQQQB
|
$43.75 | $43.81 | $40.45 | $5.92万 | — | 7.49% |
| 44 |
QNTQuant
|
$194.16 | $205.54 | $188.87 | $902.99万 | $23.82亿 | -2.36% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 246 |
NEIROFirst Neiro On Ethereum
|
$0.00006085 | $0.00006339 | $0.00006052 | $60.81万 | $2,573.64万 | -3.89% |
| 168 |
EWYBEWYB
|
$152.98 | $160.33 | $151.71 | $101.25万 | — | -3.94% |
| 62 |
HAEDALHaedal Protocol
|
$0.0267 | $0.03 | $0.02542 | $570.93万 | $522.97万 | 0.83% |
| 667 |
COOKIECookie
|
$0.00791 | $0.00818 | $0.00779 | $4.53万 | $124.70万 | -2.83% |
| 73 |
DOTPolkadot
|
$0.938 | $0.959 | $0.928 | $431.67万 | $16.07亿 | -1.68% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 82 |
PENDLEPendle
|
$1.748 | $1.84 | $1.74 | $349.30万 | $2.90亿 | -4.74% |
相关站点
共 40 个
Pendle _加密货币行情
Pepe _以太坊ETH价格
AMDB _数字货币市值
Bitcoin Cash _以太坊ETH价格
Dogecoin _BTC行情
Ondo _加密货币行情
BEAMX _以太坊ETH价格
Dogecoin _数字货币市值
Haedal _以太坊ETH价格
ZAMA _以太坊ETH价格
Haedal _加密货币行情
XRP _以太坊ETH价格
CRCLB _数字货币市值
CRCLB _BTC行情
BitTensor _数字货币市值
Uniswap _加密货币行情
Ethereum _数字货币市值
SOXLB _BTC行情
MRVLB _以太坊ETH价格
Haedal _加密货币行情
Cardano _以太坊ETH价格
Pendle _数字货币市值
Dogecoin _以太坊ETH价格
Pepe _币种排行
KORUB _加密货币行情
First Digital _币种排行
RedStone _比特币
KORUB _加密货币行情
Avalanche _比特币
MegaETH _比特币行情
Pudgy Penguins _比特币行情
Aave _比特币
Caldera _以太坊ETH价格
Zcash _加密货币行情
Sophon _币种排行
THORChain _币种排行
ZAMA _比特币行情
OFFICIAL TRUMP _比特币
Near Protocol _BTC行情
Arbitrum _比特币行情