24H 最高$0.0764
24H 最低$0.0725
今日开盘$0.0761
24H 成交量$10.64万
流通市值$1,709.91万
24H 涨跌额(-$0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 497 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 316 |
REZRenzo
|
$0.003889 | $0.004025 | $0.003778 | $44.95万 | $442.65万 | -3.11% |
| 566 |
GASGas
|
$1.157 | $1.17 | $1.14 | $15.28万 | $7,515.15万 | -1.45% |
| 328 |
ORDIOrdinals
|
$3.458 | $3.48 | $3.34 | $41.90万 | $7,125.53万 | -0.40% |
| 449 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 87 |
ATOMCosmos
|
$1.444 | $1.46 | $1.39 | $290.01万 | $5.58亿 | -0.76% |
| 219 |
2ZDoubleZero
|
$0.02282 | $0.02469 | $0.02224 | $72.86万 | $8,271.27万 | -7.27% |
| 155 |
SKYSky
|
$0.06596 | $0.06718 | $0.06358 | $107.70万 | $15.33亿 | -1.63% |
| 639 |
SQQQBSQQQB
|
$42.59 | $44.02 | $40.45 | $8.84万 | — | 4.77% |
| 42 |
QNTQuant
|
$198.96 | $205.54 | $188.87 | $1,048.67万 | $23.82亿 | -1.60% |
| 242 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 246 |
NEIROFirst Neiro On Ethereum
|
$0.00006258 | $0.00006306 | $0.00006029 | $62.45万 | $2,573.64万 | -0.53% |
| 182 |
EWYBEWYB
|
$156.97 | $160.33 | $151.71 | $87.01万 | — | -1.77% |
| 66 |
HAEDALHaedal Protocol
|
$0.02682 | $0.03 | $0.02583 | $463.13万 | $522.97万 | -2.26% |
| 663 |
COOKIECookie
|
$0.00811 | $0.00817 | $0.00779 | $5.36万 | $124.70万 | -0.37% |
| 108 |
DOTPolkadot
|
$0.946 | $0.951 | $0.926 | $208.62万 | $16.07亿 | -0.11% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 107 |
PENDLEPendle
|
$1.762 | $1.83 | $1.72 | $209.14万 | $2.90亿 | -3.19% |
相关站点
共 40 个
Aster _币种排行
1000CAT _币种排行
Starknet _数字货币市值
USD1 _数字货币市值
Bitcoin _比特币行情
Near Protocol _BTC行情
SNDKB _BTC行情
Huma Finance _BTC行情
Worldcoin _加密货币行情
Near Protocol _加密货币行情
Near Protocol _以太坊ETH价格
Official _加密货币行情
Ripple USD _比特币
Lisk _比特币行情
SKHYB _加密货币行情
Cardano _比特币
Bitcoin Cash _比特币
Solana _以太坊ETH价格
EUR _以太坊ETH价格
EUR _BTC行情
Celo _加密货币行情
RWUSD _币种排行
Pump.fun _数字货币市值
Near Protocol _数字货币市值
Ethena _比特币行情
Holo _BTC行情
MARSCOIN _数字货币市值
KORUB _比特币
Chainlink _币种排行
Ondo _比特币
Litecoin _比特币
Bubblemaps _数字货币市值
Aster _加密货币行情
EUR _以太坊ETH价格
Aster _比特币
NFPrompt _比特币
EUR _BTC行情
Stellar _以太坊ETH价格
GOOGLB _加密货币行情
CRCLB _比特币