24H 最高$3.45
24H 最低$3.30
今日开盘$3.4
24H 成交量$8.04万
流通市值$8.85万
24H 涨跌额($0.02)
历史最高$625
最高日期2021-05-01
历史最低$2.79
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 316 |
REZRenzo
|
$0.003885 | $0.004025 | $0.003778 | $44.14万 | $442.65万 | -2.63% |
| 582 |
GASGas
|
$1.153 | $1.18 | $1.14 | $13.69万 | $7,515.15万 | -0.78% |
| 328 |
ORDIOrdinals
|
$3.449 | $3.48 | $3.34 | $41.94万 | $7,125.53万 | 0.12% |
| 449 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 86 |
ATOMCosmos
|
$1.438 | $1.46 | $1.39 | $303.62万 | $5.58亿 | -0.69% |
| 227 |
2ZDoubleZero
|
$0.02295 | $0.02469 | $0.02224 | $69.42万 | $8,271.27万 | -5.83% |
| 150 |
SKYSky
|
$0.06582 | $0.06718 | $0.06358 | $111.47万 | $15.33亿 | -0.95% |
| 654 |
SQQQBSQQQB
|
$43.22 | $44.02 | $40.45 | $7.26万 | — | 5.13% |
| 40 |
QNTQuant
|
$198.71 | $205.54 | $188.87 | $1,064.54万 | $23.82亿 | -0.59% |
| 239 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 245 |
NEIROFirst Neiro On Ethereum
|
$0.00006219 | $0.00006306 | $0.00006029 | $61.41万 | $2,573.64万 | -0.34% |
| 198 |
EWYBEWYB
|
$154.97 | $160.33 | $151.71 | $77.60万 | — | -2.42% |
| 65 |
HAEDALHaedal Protocol
|
$0.02675 | $0.03 | $0.02583 | $477.04万 | $522.97万 | 0.49% |
| 662 |
COOKIECookie
|
$0.00808 | $0.00817 | $0.00779 | $4.94万 | $124.70万 | 0.50% |
| 110 |
DOTPolkadot
|
$0.947 | $0.95 | $0.926 | $203.50万 | $16.07亿 | 0.96% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 103 |
PENDLEPendle
|
$1.771 | $1.83 | $1.72 | $227.31万 | $2.90亿 | -1.23% |
相关站点
共 40 个
THORChain _BTC行情
Bitcoin Cash _比特币行情
Litecoin _比特币行情
NFPrompt _数字货币市值
Pepe _数字货币市值
XRP _比特币
Near Protocol _加密货币行情
TONToken _数字货币市值
Starknet _比特币
United Stables _BTC行情
Vanar Chain _币种排行
Gram _比特币
NBISB _比特币
TQQQB _以太坊ETH价格
MUB _BTC行情
Cosmos _BTC行情
THORChain _加密货币行情
United Stables _BTC行情
Bitcoin _以太坊ETH价格
Stellar _以太坊ETH价格
TRON _以太坊ETH价格
Lisk _加密货币行情
Cosmos _比特币
Dogecoin _BTC行情
Nomina _以太坊ETH价格
Pepe _加密货币行情
Haedal _BTC行情
Aerodrome _币种排行
Gitcoin _数字货币市值
TONToken _币种排行
Celestia _数字货币市值
Lisk _币种排行
First Digital _以太坊ETH价格
Stellar _BTC行情
AMDB _BTC行情
Aerodrome _加密货币行情
Caldera _币种排行
Aerodrome _比特币
Gram _比特币
USD1 _数字货币市值