24H 最高$0.119
24H 最低$0.1114
今日开盘$0.1186
24H 成交量$20.02万
流通市值$1,931.79万
24H 涨跌额(-$0.01)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 494 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 267 |
REZRenzo
|
$0.003815 | $0.004025 | $0.003778 | $55.11万 | $442.65万 | -4.46% |
| 585 |
GASGas
|
$1.142 | $1.18 | $1.14 | $13.32万 | $7,515.15万 | -1.72% |
| 357 |
ORDIOrdinals
|
$3.374 | $3.48 | $3.34 | $38.34万 | $7,125.53万 | -2.15% |
| 447 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 86 |
ATOMCosmos
|
$1.415 | $1.47 | $1.39 | $303.65万 | $5.58亿 | -3.22% |
| 237 |
2ZDoubleZero
|
$0.02261 | $0.02469 | $0.02224 | $63.00万 | $8,271.27万 | -7.87% |
| 161 |
SKYSky
|
$0.06494 | $0.06718 | $0.06358 | $105.29万 | $15.33亿 | -2.49% |
| 659 |
SQQQBSQQQB
|
$43.5 | $44.02 | $40.45 | $6.32万 | — | 6.78% |
| 42 |
QNTQuant
|
$195.45 | $205.54 | $188.87 | $896.60万 | $23.82亿 | -1.55% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 262 |
NEIROFirst Neiro On Ethereum
|
$0.0000609 | $0.00006306 | $0.00006029 | $57.08万 | $2,573.64万 | -2.78% |
| 225 |
EWYBEWYB
|
$153.49 | $160.33 | $151.71 | $70.17万 | — | -3.25% |
| 67 |
HAEDALHaedal Protocol
|
$0.0265 | $0.03 | $0.02542 | $501.75万 | $522.97万 | 3.11% |
| 662 |
COOKIECookie
|
$0.00789 | $0.00817 | $0.00779 | $4.91万 | $124.70万 | -2.71% |
| 82 |
DOTPolkadot
|
$0.936 | $0.959 | $0.926 | $343.95万 | $16.07亿 | -1.99% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 92 |
PENDLEPendle
|
$1.736 | $1.83 | $1.72 | $280.72万 | $2.90亿 | -4.51% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
Pepe _加密货币行情
Sui _比特币
Ethereum _币种排行
Ethena _币种排行
Gitcoin _加密货币行情
NBISB _比特币行情
Artificial _币种排行
Ethereum _加密货币行情
CRCLB _BTC行情
BNCB _以太坊ETH价格
Near Protocol _BTC行情
MARSCOIN _币种排行
Plasma _数字货币市值
Gram _以太坊ETH价格
BitTensor _BTC行情
PAX Gold _以太坊ETH价格
United Stables _比特币行情
Lisk _BTC行情
AAPLB _BTC行情
TONToken _币种排行
EUR _比特币行情
BFUSD _以太坊ETH价格
USDC _数字货币市值
USDC _比特币
NVDAB _比特币行情
Ondo _加密货币行情
SKHYB _比特币行情
BitTensor _BTC行情
Injective _BTC行情
Pudgy Penguins _数字货币市值
RWUSD _以太坊ETH价格
Artificial _比特币行情
Dogecoin _以太坊ETH价格
Ethena USDe _BTC行情
BEAMX _数字货币市值
Aerodrome _比特币行情
Holo _比特币行情
Bitcoin Cash _以太坊ETH价格
Initia _比特币行情