24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,560.74万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 486 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 248 |
REZRenzo
|
$0.002934 | $0.00309 | $0.00275 | $68.90万 | $346.66万 | -5.05% |
| 429 |
GASGas
|
$0.968 | $0.977 | $0.905 | $28.45万 | $6,204.68万 | -0.62% |
| 127 |
ORDIOrdinals
|
$2.76 | $2.98 | $2.55 | $212.89万 | $5,904.11万 | -7.38% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 109 |
ATOMCosmos
|
$1.316 | $1.35 | $1.22 | $269.51万 | $5.09亿 | -2.45% |
| 246 |
2ZDoubleZero
|
$0.01639 | $0.01732 | $0.01526 | $69.41万 | $5,838.33万 | -5.21% |
| 91 |
SKYSky
|
$0.05435 | $0.05704 | $0.05042 | $355.73万 | $12.91亿 | -3.99% |
| 597 |
SQQQBSQQQB
|
$43.97 | $44.97 | $43.48 | $3.30万 | — | 0.85% |
| 43 |
QNTQuant
|
$156.55 | $158.06 | $138.89 | $1,499.03万 | $18.25亿 | -0.96% |
| 258 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 181 |
NEIROFirst Neiro On Ethereum
|
$0.0000484 | $0.00005247 | $0.00004518 | $112.13万 | $2,089.54万 | -7.74% |
| 320 |
EWYBEWYB
|
$139.89 | $140.79 | $137.45 | $46.95万 | — | -0.60% |
| 255 |
HAEDALHaedal Protocol
|
$0.02081 | $0.02231 | $0.02004 | $65.15万 | $416.88万 | -6.47% |
| 481 |
COOKIECookie
|
$0.00803 | $0.00847 | $0.0072 | $21.31万 | $126.79万 | -5.20% |
| 57 |
DOTPolkadot
|
$0.742 | $0.782 | $0.681 | $903.63万 | $12.95亿 | -5.12% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 84 |
PENDLEPendle
|
$1.456 | $1.51 | $1.33 | $403.79万 | $2.38亿 | -3.19% |