24H 最高$106.22
24H 最低$102.89
今日开盘$104.12
24H 成交量$5.27万
流通市值$2.68亿
24H 涨跌额($1.22)
历史最高$656.6021
最高日期2021-11-08
历史最低$76.4
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 342 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 494 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 285 |
REZRenzo
|
$0.003843 | $0.004025 | $0.003778 | $49.49万 | $442.65万 | -3.13% |
| 584 |
GASGas
|
$1.143 | $1.18 | $1.14 | $13.26万 | $7,515.15万 | -1.38% |
| 350 |
ORDIOrdinals
|
$3.399 | $3.48 | $3.34 | $38.70万 | $7,125.53万 | -1.11% |
| 443 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 86 |
ATOMCosmos
|
$1.419 | $1.47 | $1.39 | $296.88万 | $5.58亿 | -2.34% |
| 232 |
2ZDoubleZero
|
$0.0226 | $0.02469 | $0.02224 | $66.03万 | $8,271.27万 | -7.53% |
| 156 |
SKYSky
|
$0.06493 | $0.06718 | $0.06358 | $107.65万 | $15.33亿 | -2.55% |
| 657 |
SQQQBSQQQB
|
$43.11 | $44.02 | $40.45 | $6.85万 | — | 5.46% |
| 41 |
QNTQuant
|
$196.85 | $205.54 | $188.87 | $1,014.28万 | $23.82亿 | -1.68% |
| 237 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 248 |
NEIROFirst Neiro On Ethereum
|
$0.00006115 | $0.00006306 | $0.00006029 | $59.06万 | $2,573.64万 | -1.89% |
| 224 |
EWYBEWYB
|
$154.34 | $160.33 | $151.71 | $70.25万 | — | -3.07% |
| 67 |
HAEDALHaedal Protocol
|
$0.02639 | $0.03 | $0.02558 | $491.36万 | $522.97万 | 2.21% |
| 663 |
COOKIECookie
|
$0.00793 | $0.00817 | $0.00779 | $4.89万 | $124.70万 | -1.74% |
| 96 |
DOTPolkadot
|
$0.937 | $0.949 | $0.926 | $260.99万 | $16.07亿 | -0.95% |
| 386 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 98 |
PENDLEPendle
|
$1.743 | $1.83 | $1.72 | $253.88万 | $2.90亿 | -3.11% |
相关站点
共 40 个
Ethereum _加密货币行情
Cosmos _比特币
Mitosis _比特币
NBISB _加密货币行情
Bubblemaps _币种排行
KORUB _数字货币市值
NVDAB _比特币行情
Arbitrum _数字货币市值
Huma Finance _数字货币市值
Official _比特币
USDC _币种排行
Polkadot _币种排行
Aave _数字货币市值
MSTRB _加密货币行情
Cardano _加密货币行情
Nomina _比特币行情
Plasma _加密货币行情
LITEB _BTC行情
GOOGLB _比特币行情
Avalanche _比特币
Hashflow _加密货币行情
Hashflow _比特币
Ethereum _币种排行
Ripple USD _数字货币市值
Pendle _加密货币行情
Hashflow _加密货币行情
PAX Gold _数字货币市值
SNDKB _比特币
Ethena USDe _以太坊ETH价格
MUB _币种排行
Pepe _数字货币市值
Haedal _比特币行情
Initia _币种排行
NBISB _币种排行
DRAMB _比特币行情
Holo _BTC行情
Official _比特币行情
1000CAT _比特币
Hashflow _加密货币行情
牛来 _币种排行