24H 最高$0.2545
24H 最低$0.2395
今日开盘$0.2508
24H 成交量$8.27万
流通市值$2.16亿
24H 涨跌额(-$0.01)
历史最高$1.574
最高日期2026-01-01
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 221 |
REZRenzo
|
$0.003844 | $0.004124 | $0.003844 | $71.60万 | $442.65万 | -6.79% |
| 615 |
GASGas
|
$1.151 | $1.19 | $1.14 | $11.11万 | $7,515.15万 | -2.04% |
| 287 |
ORDIOrdinals
|
$3.363 | $3.51 | $3.34 | $50.06万 | $7,125.53万 | -3.42% |
| 446 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 109 |
ATOMCosmos
|
$1.42 | $1.47 | $1.41 | $219.33万 | $5.58亿 | -2.81% |
| 323 |
2ZDoubleZero
|
$0.0231 | $0.02535 | $0.02308 | $43.08万 | $8,271.27万 | -8.12% |
| 167 |
SKYSky
|
$0.06414 | $0.0682 | $0.06358 | $101.50万 | $15.33亿 | -5.41% |
| 660 |
SQQQBSQQQB
|
$43.05 | $43.81 | $40.45 | $5.68万 | — | 5.26% |
| 45 |
QNTQuant
|
$192.57 | $205.54 | $192.29 | $805.22万 | $23.82亿 | -3.78% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 244 |
NEIROFirst Neiro On Ethereum
|
$0.00006094 | $0.00006397 | $0.00006054 | $61.26万 | $2,573.64万 | -4.15% |
| 154 |
EWYBEWYB
|
$154.76 | $160.33 | $151.71 | $112.90万 | — | -2.00% |
| 56 |
HAEDALHaedal Protocol
|
$0.02894 | $0.03 | $0.02438 | $632.91万 | $522.97万 | 18.70% |
| 664 |
COOKIECookie
|
$0.00794 | $0.00823 | $0.00779 | $4.80万 | $124.70万 | -2.58% |
| 73 |
DOTPolkadot
|
$0.936 | $0.966 | $0.928 | $442.77万 | $16.07亿 | -1.47% |
| 387 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 80 |
PENDLEPendle
|
$1.744 | $1.86 | $1.74 | $378.79万 | $2.90亿 | -5.58% |
相关站点
共 40 个
BNB _加密货币行情
QQQB _以太坊ETH价格
SNXXB _BTC行情
Solana _BTC行情
BNCB _比特币
Holo _比特币
牛来 _比特币
Near Protocol _以太坊ETH价格
Caldera _以太坊ETH价格
AAPLB _币种排行
Tether Gold _BTC行情
Bitcoin _加密货币行情
TRON _数字货币市值
Lisk _数字货币市值
Internet _以太坊ETH价格
Zcash _BTC行情
Sui _BTC行情
Pudgy Penguins _BTC行情
Avalanche _加密货币行情
Near Protocol _比特币
CRCLB _BTC行情
Pendle _数字货币市值
Eigenlayer _比特币行情
Polkadot _BTC行情
MARSCOIN _比特币
Ripple USD _比特币行情
INTWB _比特币行情
Lisk _BTC行情
BitTensor _加密货币行情
LayerZero _比特币行情
LayerZero _以太坊ETH价格
USD1 _数字货币市值
MRVLB _币种排行
NVDAB _数字货币市值
Zcash _币种排行
BNB _比特币
TONToken _比特币行情
Worldcoin _比特币
RedStone _BTC行情
Holo _币种排行