24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.14477
最高日期2021-09-01
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 291 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 432 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 116 |
REZRenzo
|
$0.004129 | $0.004605 | $0.004075 | $147.89万 | $474.74万 | -1.95% |
| 496 |
GASGas
|
$1.183 | $1.23 | $1.18 | $14.23万 | $7,757.66万 | -2.47% |
| 368 |
ORDIOrdinals
|
$3.476 | $3.55 | $3.45 | $28.14万 | $7,317.73万 | -0.69% |
| 386 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 92 |
ATOMCosmos
|
$1.462 | $1.51 | $1.45 | $187.55万 | $5.75亿 | -2.86% |
| 295 |
2ZDoubleZero
|
$0.02506 | $0.026 | $0.02488 | $39.32万 | $8,744.86万 | -2.91% |
| 186 |
SKYSky
|
$0.0674 | $0.07014 | $0.06709 | $73.98万 | $15.88亿 | 0.42% |
| 669 |
SQQQBSQQQB
|
$41.07 | $41.29 | $40.85 | $9,130.38 | — | -0.39% |
| 45 |
QNTQuant
|
$200.19 | $203.49 | $195.80 | $508.85万 | $23.95亿 | 0.58% |
| 211 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 349 |
NEIROFirst Neiro On Ethereum
|
$0.00006344 | $0.0000649 | $0.00006282 | $30.32万 | $2,678.41万 | -0.69% |
| 569 |
EWYBEWYB
|
$153.44 | $153.90 | $152.71 | $8.98万 | — | 0.35% |
| 167 |
HAEDALHaedal Protocol
|
$0.02436 | $0.02515 | $0.02374 | $81.48万 | $485.75万 | 2.01% |
| 620 |
COOKIECookie
|
$0.00815 | $0.00836 | $0.00811 | $3.68万 | $129.59万 | -1.81% |
| 111 |
DOTPolkadot
|
$0.952 | $0.959 | $0.939 | $152.77万 | $16.30亿 | 0.53% |
| 332 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 108 |
PENDLEPendle
|
$1.851 | $1.92 | $1.82 | $158.64万 | $3.03亿 | -0.86% |
相关站点
共 40 个
Aptos _比特币
TONToken _比特币
RWUSD _比特币
RWUSD _加密货币行情
Uniswap _比特币
Gitcoin _比特币行情
Worldcoin _币种排行
Bubblemaps _加密货币行情
Dogecoin _数字货币市值
INTCB _以太坊ETH价格
Cardano _比特币行情
Ethereum _BTC行情
Lisk _比特币
PAX Gold _BTC行情
MARSCOIN _比特币
Eigenlayer _比特币行情
Zcash _加密货币行情
USD1 _加密货币行情
TONToken _加密货币行情
TONToken _比特币
Prometeus _比特币
TONToken _加密货币行情
Starknet _币种排行
BIO Protocol _比特币行情
ZAMA _数字货币市值
Internet _数字货币市值
Gram _以太坊ETH价格
Hedera _比特币行情
Cardano _币种排行
Chainlink _数字货币市值
MSTRB _BTC行情
EUR _以太坊ETH价格
DODO _以太坊ETH价格
Aerodrome _以太坊ETH价格
BitTensor _币种排行
LayerZero _BTC行情
TRON _加密货币行情
INTWB _币种排行
Sophon _数字货币市值
Hemi _加密货币行情