24H 最高$0.00257
24H 最低$0.0023
今日开盘$0.00253
24H 成交量$36.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.09708
最高日期2026-01-01
历史最低$0.00257
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 340 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 494 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 315 |
REZRenzo
|
$0.003886 | $0.00397 | $0.003778 | $44.08万 | $442.65万 | -1.30% |
| 579 |
GASGas
|
$1.153 | $1.17 | $1.14 | $13.99万 | $7,515.15万 | -1.28% |
| 338 |
ORDIOrdinals
|
$3.458 | $3.48 | $3.34 | $40.02万 | $7,125.53万 | 0.55% |
| 443 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 83 |
ATOMCosmos
|
$1.426 | $1.45 | $1.39 | $321.50万 | $5.58亿 | -1.45% |
| 198 |
2ZDoubleZero
|
$0.02231 | $0.02435 | $0.02224 | $78.74万 | $8,271.27万 | -8.00% |
| 151 |
SKYSky
|
$0.06567 | $0.0667 | $0.06358 | $111.21万 | $15.33亿 | -1.53% |
| 627 |
SQQQBSQQQB
|
$43.02 | $44.02 | $40.45 | $10.06万 | — | 4.60% |
| 43 |
QNTQuant
|
$194.4 | $205.00 | $188.87 | $1,011.92万 | $23.82亿 | -3.97% |
| 241 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 226 |
NEIROFirst Neiro On Ethereum
|
$0.00006252 | $0.00006282 | $0.00006029 | $69.12万 | $2,573.64万 | 0.22% |
| 172 |
EWYBEWYB
|
$155.48 | $158.97 | $151.71 | $91.19万 | — | -1.26% |
| 71 |
HAEDALHaedal Protocol
|
$0.02653 | $0.03 | $0.02583 | $420.43万 | $522.97万 | -0.41% |
| 661 |
COOKIECookie
|
$0.00815 | $0.00815 | $0.00779 | $5.37万 | $124.70万 | 1.12% |
| 103 |
DOTPolkadot
|
$0.94 | $0.951 | $0.926 | $217.62万 | $16.07亿 | 0.00% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 113 |
PENDLEPendle
|
$1.747 | $1.81 | $1.72 | $185.81万 | $2.90亿 | -2.89% |
相关站点
共 40 个
Litecoin _BTC行情
Aave _数字货币市值
Quant _比特币
PAX Gold _以太坊ETH价格
NVDAB _以太坊ETH价格
USD1 _加密货币行情
Lisk _比特币
Cosmos _以太坊ETH价格
Gram _数字货币市值
SOXLB _加密货币行情
NFPrompt _币种排行
MegaETH _加密货币行情
NFPrompt _BTC行情
Acet _BTC行情
Filecoin _BTC行情
Bitcoin Cash _币种排行
United Stables _加密货币行情
Litecoin _比特币行情
First Digital _以太坊ETH价格
Injective _数字货币市值
TQQQB _BTC行情
1000CAT _BTC行情
SNXXB _币种排行
Hedera _数字货币市值
Celestia _比特币
CRCLB _比特币
Arbitrum _比特币行情
Hashflow _BTC行情
TSLAB _以太坊ETH价格
Near Protocol _币种排行
TRON _以太坊ETH价格
BEAMX _比特币行情
Pump.fun _比特币行情
TQQQB _币种排行
Ethena USDe _数字货币市值
Aerodrome _数字货币市值
NVDAB _比特币行情
EUR _比特币
Initia _以太坊ETH价格
United Stables _数字货币市值