24H 最高$0.9982
24H 最低$0.9966
今日开盘$0.9979
24H 成交量$1,428.67万
流通市值$2.99亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 227 |
REZRenzo
|
$0.003878 | $0.004066 | $0.003824 | $66.03万 | $442.65万 | -4.62% |
| 602 |
GASGas
|
$1.145 | $1.18 | $1.14 | $11.57万 | $7,515.15万 | -2.64% |
| 339 |
ORDIOrdinals
|
$3.372 | $3.50 | $3.34 | $40.68万 | $7,125.53万 | -3.27% |
| 453 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 107 |
ATOMCosmos
|
$1.431 | $1.47 | $1.41 | $228.44万 | $5.58亿 | -2.19% |
| 282 |
2ZDoubleZero
|
$0.02255 | $0.0251 | $0.02238 | $51.86万 | $8,271.27万 | -9.69% |
| 155 |
SKYSky
|
$0.06435 | $0.06767 | $0.06358 | $111.17万 | $15.33亿 | -4.91% |
| 659 |
SQQQBSQQQB
|
$43.75 | $43.81 | $40.45 | $5.92万 | — | 7.49% |
| 44 |
QNTQuant
|
$194 | $205.54 | $188.87 | $903.36万 | $23.82亿 | -2.65% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 246 |
NEIROFirst Neiro On Ethereum
|
$0.00006086 | $0.00006339 | $0.00006052 | $60.84万 | $2,573.64万 | -3.92% |
| 165 |
EWYBEWYB
|
$153.08 | $160.33 | $151.71 | $103.50万 | — | -3.84% |
| 62 |
HAEDALHaedal Protocol
|
$0.02687 | $0.03 | $0.02542 | $575.11万 | $522.97万 | -0.19% |
| 667 |
COOKIECookie
|
$0.00792 | $0.00818 | $0.00779 | $4.55万 | $124.70万 | -2.94% |
| 73 |
DOTPolkadot
|
$0.94 | $0.959 | $0.928 | $437.13万 | $16.07亿 | -1.47% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 82 |
PENDLEPendle
|
$1.748 | $1.84 | $1.74 | $350.78万 | $2.90亿 | -4.85% |
相关站点
共 40 个
MSTRB _比特币
BEAMX _比特币行情
AAPLB _BTC行情
Pendle _BTC行情
Arbitrum _币种排行
Bubblemaps _BTC行情
MegaETH _加密货币行情
Celo _加密货币行情
SNXXB _BTC行情
EUR _加密货币行情
MRVLB _加密货币行情
LayerZero _BTC行情
Plasma _数字货币市值
Ethereum _数字货币市值
Gram _加密货币行情
EUR _以太坊ETH价格
TRON _比特币
Mitosis _加密货币行情
1000CAT _币种排行
Filecoin _比特币行情
Near Protocol _数字货币市值
Pudgy Penguins _BTC行情
Hyperliquid _比特币
MSTRB _BTC行情
Haedal _BTC行情
Bitcoin Cash _BTC行情
Worldcoin _比特币行情
GOOGLB _比特币
Caldera _比特币
Hyperliquid _比特币
USD1 _币种排行
Pump.fun _BTC行情
Nomina _以太坊ETH价格
Solana _数字货币市值
QQQB _币种排行
Gram _BTC行情
1000CAT _币种排行
Origin _比特币行情
Uniswap _加密货币行情
Dogecoin _数字货币市值