24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$371.47万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 273 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 410 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 296 |
REZRenzo
|
$0.003825 | $0.003945 | $0.003772 | $36.45万 | $434.82万 | -1.72% |
| 603 |
GASGas
|
$1.057 | $1.09 | $1.05 | $5.20万 | $6,874.00万 | -2.22% |
| 320 |
ORDIOrdinals
|
$3.12 | $3.22 | $3.10 | $32.62万 | $6,521.12万 | -1.73% |
| 368 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 164 |
ATOMCosmos
|
$1.328 | $1.38 | $1.32 | $72.74万 | $5.20亿 | -2.28% |
| 332 |
2ZDoubleZero
|
$0.02004 | $0.02114 | $0.01994 | $30.13万 | $6,952.01万 | -3.33% |
| 232 |
SKYSky
|
$0.06364 | $0.06468 | $0.06309 | $49.44万 | $14.92亿 | -0.55% |
| 670 |
SQQQBSQQQB
|
$47.78 | $48.04 | $47.21 | $6,223.07 | — | 0.40% |
| 37 |
QNTQuant
|
$199.06 | $203.65 | $193.34 | $525.04万 | $23.96亿 | 1.23% |
| 186 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 64 |
NEIROFirst Neiro On Ethereum
|
$0.00006189 | $0.00006457 | $0.00005895 | $255.15万 | $2,518.07万 | 4.70% |
| 507 |
EWYBEWYB
|
$137.26 | $139.31 | $137.15 | $12.75万 | — | -0.14% |
| 135 |
HAEDALHaedal Protocol
|
$0.02521 | $0.02698 | $0.02476 | $86.61万 | $492.91万 | -0.75% |
| 569 |
COOKIECookie
|
$0.00855 | $0.00907 | $0.00855 | $8.51万 | $135.47万 | -5.00% |
| 113 |
DOTPolkadot
|
$0.887 | $0.906 | $0.879 | $110.63万 | $15.11亿 | 0.57% |
| 313 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 172 |
PENDLEPendle
|
$1.602 | $1.64 | $1.60 | $70.83万 | $2.63亿 | -1.36% |
相关站点
共 40 个
KORUB _以太坊ETH价格
Arbitrum _以太坊ETH价格
Huma Finance _比特币
Official _BTC行情
Hedera _比特币行情
BFUSD _比特币行情
比特现金 _数字货币市值
Ether.fi _加密货币行情
Arbitrum _数字货币市值
Injective _以太坊ETH价格
Arbitrum _比特币行情
比特币 _BTC行情
Injective _以太坊ETH价格
Gitcoin _数字货币市值
艾达币 _比特币
Hashflow _BTC行情
Starknet _BTC行情
Reserve Rights _BTC行情
以太坊 _加密货币行情
Celestia _比特币行情
Worldcoin _比特币
BitTensor _BTC行情
NFPrompt _币种排行
币安币 _比特币
JUST _币种排行
Quant _以太坊ETH价格
币安币 _以太坊ETH价格
BEAMX _BTC行情
Polymath _币种排行
Gains Network _BTC行情
First Neiro _比特币
JUST _数字货币市值
QQQB _以太坊ETH价格
币安币 _BTC行情
比特币 _BTC行情
Solana _比特币
Internet _比特币
Official _以太坊ETH价格
Pudgy Penguins _BTC行情
BEAMX _数字货币市值