24H 最高$0.002543
24H 最低$0.002323
今日开盘$0.002535
24H 成交量$13.62万
流通市值$466.49万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 320 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 476 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 267 |
REZRenzo
|
$0.003849 | $0.003945 | $0.003709 | $49.76万 | $434.82万 | -1.49% |
| 611 |
GASGas
|
$1.043 | $1.09 | $1.02 | $7.71万 | $6,874.00万 | -4.14% |
| 269 |
ORDIOrdinals
|
$3.076 | $3.22 | $2.95 | $49.09万 | $6,521.12万 | -4.12% |
| 425 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 130 |
ATOMCosmos
|
$1.312 | $1.38 | $1.27 | $118.49万 | $5.20亿 | -4.23% |
| 249 |
2ZDoubleZero
|
$0.01967 | $0.02114 | $0.01898 | $54.27万 | $6,952.01万 | -6.73% |
| 185 |
SKYSky
|
$0.0624 | $0.06468 | $0.06086 | $75.37万 | $14.92亿 | -2.99% |
| 637 |
SQQQBSQQQB
|
$47.59 | $49.07 | $47.21 | $4.72万 | — | 0.11% |
| 38 |
QNTQuant
|
$196.39 | $203.65 | $191.09 | $725.24万 | $23.96亿 | 0.24% |
| 216 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 58 |
NEIROFirst Neiro On Ethereum
|
$0.00005938 | $0.00006461 | $0.0000585 | $415.51万 | $2,518.07万 | -0.74% |
| 156 |
EWYBEWYB
|
$136.68 | $139.31 | $135.41 | $90.75万 | — | -0.77% |
| 149 |
HAEDALHaedal Protocol
|
$0.02494 | $0.02698 | $0.02344 | $97.11万 | $492.91万 | -1.93% |
| 589 |
COOKIECookie
|
$0.00845 | $0.00907 | $0.00814 | $10.11万 | $135.47万 | -6.53% |
| 83 |
DOTPolkadot
|
$0.871 | $0.906 | $0.842 | $236.52万 | $15.11亿 | -2.68% |
| 367 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 115 |
PENDLEPendle
|
$1.575 | $1.64 | $1.51 | $137.70万 | $2.63亿 | -3.55% |
相关站点
共 40 个
Quant _比特币
Vanar Chain _币种排行
RWUSD _加密货币行情
Ondo _比特币
BEAMX _比特币行情
币安币 _比特币
Quant _加密货币行情
Gram _比特币
恒星币 _BTC行情
Aave _以太坊ETH价格
Tether Gold _比特币
Polkadot _数字货币市值
Gains Network _币种排行
EUR _比特币
RWUSD _加密货币行情
Sign _比特币行情
Chainlink _BTC行情
Pump.fun _数字货币市值
Celestia _数字货币市值
Plasma _加密货币行情
Aster _加密货币行情
Tether Gold _比特币行情
First Digital _以太坊ETH价格
BEAMX _数字货币市值
TONToken _比特币行情
Ripple USD _币种排行
Gains Network _数字货币市值
Hyperliquid _BTC行情
Sign _币种排行
Gains Network _比特币
CyberConnect _加密货币行情
Tether Gold _加密货币行情
Gram _比特币行情
Pudgy Penguins _比特币行情
Act I : The _以太坊ETH价格
JUST _数字货币市值
TONToken _比特币行情
Uniswap _比特币行情
Near Protocol _币种排行
Aave _比特币