24H 最高$0.0532
24H 最低$0.0492
今日开盘$0.0532
24H 成交量$53.35万
流通市值$2,142.92万
24H 涨跌额(-$0.00)
历史最高$1.695
最高日期2023-04-01
历史最低$0.0253
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 338 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 495 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 315 |
REZRenzo
|
$0.003875 | $0.00397 | $0.003778 | $44.08万 | $442.65万 | -1.68% |
| 581 |
GASGas
|
$1.153 | $1.17 | $1.14 | $13.74万 | $7,515.15万 | -1.28% |
| 330 |
ORDIOrdinals
|
$3.455 | $3.48 | $3.34 | $41.22万 | $7,125.53万 | 0.35% |
| 443 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 83 |
ATOMCosmos
|
$1.429 | $1.45 | $1.39 | $321.31万 | $5.58亿 | -1.31% |
| 197 |
2ZDoubleZero
|
$0.02228 | $0.02435 | $0.02224 | $78.90万 | $8,271.27万 | -8.12% |
| 151 |
SKYSky
|
$0.06563 | $0.06657 | $0.06358 | $111.34万 | $15.33亿 | -1.31% |
| 626 |
SQQQBSQQQB
|
$42.94 | $44.02 | $40.45 | $10.11万 | — | 4.17% |
| 43 |
QNTQuant
|
$194.49 | $205.00 | $188.87 | $1,011.15万 | $23.82亿 | -3.94% |
| 242 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 226 |
NEIROFirst Neiro On Ethereum
|
$0.00006252 | $0.00006282 | $0.00006029 | $69.29万 | $2,573.64万 | 0.10% |
| 172 |
EWYBEWYB
|
$155.65 | $158.97 | $151.71 | $91.54万 | — | -1.26% |
| 70 |
HAEDALHaedal Protocol
|
$0.02656 | $0.03 | $0.02583 | $419.58万 | $522.97万 | -0.08% |
| 661 |
COOKIECookie
|
$0.00815 | $0.00815 | $0.00779 | $5.35万 | $124.70万 | 1.24% |
| 103 |
DOTPolkadot
|
$0.94 | $0.951 | $0.926 | $217.55万 | $16.07亿 | -0.11% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 114 |
PENDLEPendle
|
$1.748 | $1.81 | $1.72 | $184.19万 | $2.90亿 | -2.73% |
相关站点
共 40 个
THORChain _加密货币行情
SOXLB _数字货币市值
Avalanche _比特币行情
Tether Gold _加密货币行情
ZAMA _币种排行
Litecoin _以太坊ETH价格
MUB _数字货币市值
BEAMX _以太坊ETH价格
BNCB _数字货币市值
1000CAT _以太坊ETH价格
Arbitrum _以太坊ETH价格
MUB _以太坊ETH价格
SNXXB _比特币
Morpho _比特币行情
SNDKB _比特币
INTCB _加密货币行情
United Stables _BTC行情
LayerZero _比特币行情
Aave _加密货币行情
Worldcoin _币种排行
Pump.fun _数字货币市值
Huma Finance _加密货币行情
Cosmos _数字货币市值
Caldera _比特币
MARSCOIN _比特币行情
1000CAT _比特币行情
INTWB _数字货币市值
RWUSD _加密货币行情
BEAMX _比特币行情
Tether Gold _以太坊ETH价格
INTCB _比特币
Aave _BTC行情
Cosmos _数字货币市值
United Stables _BTC行情
Plasma _以太坊ETH价格
THORChain _加密货币行情
Lisk _加密货币行情
Pump.fun _比特币行情
NFPrompt _加密货币行情
Haedal _以太坊ETH价格