24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.08万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 342 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 496 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 296 |
REZRenzo
|
$0.003832 | $0.004025 | $0.003778 | $47.68万 | $442.65万 | -4.58% |
| 586 |
GASGas
|
$1.146 | $1.18 | $1.14 | $13.30万 | $7,515.15万 | -1.12% |
| 349 |
ORDIOrdinals
|
$3.416 | $3.48 | $3.34 | $38.75万 | $7,125.53万 | -0.70% |
| 444 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 86 |
ATOMCosmos
|
$1.433 | $1.47 | $1.39 | $301.70万 | $5.58亿 | -1.72% |
| 233 |
2ZDoubleZero
|
$0.0227 | $0.02469 | $0.02224 | $66.45万 | $8,271.27万 | -7.42% |
| 155 |
SKYSky
|
$0.06529 | $0.06718 | $0.06358 | $108.69万 | $15.33亿 | -1.58% |
| 658 |
SQQQBSQQQB
|
$43.28 | $44.02 | $40.45 | $6.86万 | — | 6.03% |
| 41 |
QNTQuant
|
$197.3 | $205.54 | $188.87 | $1,026.22万 | $23.82亿 | -1.31% |
| 239 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 246 |
NEIROFirst Neiro On Ethereum
|
$0.0000616 | $0.00006306 | $0.00006029 | $60.33万 | $2,573.64万 | -1.19% |
| 226 |
EWYBEWYB
|
$154.04 | $160.33 | $151.71 | $70.33万 | — | -3.24% |
| 67 |
HAEDALHaedal Protocol
|
$0.02654 | $0.03 | $0.02569 | $489.15万 | $522.97万 | 3.27% |
| 663 |
COOKIECookie
|
$0.00798 | $0.00817 | $0.00779 | $4.87万 | $124.70万 | -0.99% |
| 110 |
DOTPolkadot
|
$0.946 | $0.949 | $0.926 | $202.28万 | $16.07亿 | 1.07% |
| 385 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 97 |
PENDLEPendle
|
$1.75 | $1.83 | $1.72 | $247.86万 | $2.90亿 | -2.40% |
相关站点
共 40 个
LayerZero _数字货币市值
Cosmos _币种排行
BitTensor _数字货币市值
Haedal _数字货币市值
Injective _以太坊ETH价格
Chainlink _以太坊ETH价格
QQQB _数字货币市值
First Digital _币种排行
1000CAT _以太坊ETH价格
1000CAT _比特币行情
BEAMX _BTC行情
INTCB _币种排行
BNCB _BTC行情
BEAMX _币种排行
MSTRB _以太坊ETH价格
CRWVB _数字货币市值
Hashflow _比特币行情
Gram _比特币
Filecoin _比特币行情
Ethereum _比特币行情
MUB _数字货币市值
牛来 _币种排行
SNDKB _数字货币市值
OFFICIAL TRUMP _比特币行情
QQQB _币种排行
XRP _币种排行
NFPrompt _以太坊ETH价格
NFPrompt _BTC行情
Initia _比特币行情
Cardano _币种排行
BitTensor _比特币
Solana _比特币
CRWVB _加密货币行情
Hyperliquid _BTC行情
INTCB _数字货币市值
Solana _比特币行情
Official _数字货币市值
Official _以太坊ETH价格
SNDKB _数字货币市值
NFPrompt _比特币