24H 最高$0.02136
24H 最低$0.02024
今日开盘$0.02061
24H 成交量$14.91万
流通市值$1,680.76万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 257 |
REZRenzo
|
$0.003925 | $0.004036 | $0.003843 | $58.85万 | $451.79万 | 0.98% |
| 647 |
GASGas
|
$1.123 | $1.14 | $1.08 | $9.72万 | $7,301.48万 | 1.17% |
| 215 |
ORDIOrdinals
|
$3.321 | $3.39 | $3.09 | $78.19万 | $7,027.09万 | 3.27% |
| 445 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 124 |
ATOMCosmos
|
$1.409 | $1.45 | $1.34 | $178.10万 | $5.61亿 | -1.19% |
| 326 |
2ZDoubleZero
|
$0.02177 | $0.02221 | $0.02068 | $43.84万 | $7,539.76万 | 0.60% |
| 185 |
SKYSky
|
$0.06523 | $0.06674 | $0.06282 | $96.61万 | $15.40亿 | 1.54% |
| 344 |
SQQQBSQQQB
|
$47 | $51.57 | $45.90 | $40.03万 | — | -2.61% |
| 53 |
QNTQuant
|
$195.01 | $196.71 | $185.93 | $987.73万 | $23.36亿 | 2.69% |
| 248 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 266 |
NEIROFirst Neiro On Ethereum
|
$0.00006184 | $0.0000628 | $0.00005836 | $56.66万 | $2,602.21万 | 2.35% |
| 77 |
EWYBEWYB
|
$137.68 | $140.19 | $130.60 | $398.03万 | — | 0.46% |
| 179 |
HAEDALHaedal Protocol
|
$0.02643 | $0.02799 | $0.02585 | $104.20万 | $524.61万 | 2.17% |
| 655 |
COOKIECookie
|
$0.00886 | $0.00905 | $0.00819 | $8.55万 | $138.47万 | 4.48% |
| 97 |
DOTPolkadot
|
$0.922 | $0.949 | $0.895 | $292.51万 | $15.92亿 | 0.33% |
| 398 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 140 |
PENDLEPendle
|
$1.676 | $1.72 | $1.63 | $150.50万 | $2.75亿 | 0.60% |
相关站点
共 40 个
USD1 _比特币行情
Huma Finance _币种排行
NBISB _以太坊ETH价格
EUR _加密货币行情
Arbitrum _币种排行
Aptos _比特币行情
NBISB _比特币
Filecoin _比特币
DRAMB _加密货币行情
Starknet _比特币行情
Uniswap _比特币行情
比特现金 _以太坊ETH价格
CyberConnect _币种排行
Ripple USD _比特币
Quant _比特币
BEAMX _加密货币行情
United Stables _数字货币市值
Tether Gold _BTC行情
牛来 _BTC行情
Ondo _比特币
Raydium _加密货币行情
Zama _币种排行
比特币
MarsCoin _以太坊ETH价格
Uniswap _数字货币市值
Pudgy Penguins _币种排行
Artificial _以太坊ETH价格
AAOIB _比特币
大零币 _加密货币行情
Quant _以太坊ETH价格
Plasma _比特币行情
波场 _BTC行情
BFUSD _加密货币行情
Gitcoin _加密货币行情
BFUSD _币种排行
DRAMB _BTC行情
Ether.fi _BTC行情
Aster _比特币
Injective _以太坊ETH价格
Official _数字货币市值