24H 最高$0.2758
24H 最低$0.2605
今日开盘$0.2717
24H 成交量$195.25万
流通市值$4.26亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 316 |
REZRenzo
|
$0.003848 | $0.004025 | $0.003778 | $44.91万 | $442.65万 | -2.90% |
| 565 |
GASGas
|
$1.151 | $1.18 | $1.14 | $15.42万 | $7,515.15万 | -0.86% |
| 329 |
ORDIOrdinals
|
$3.429 | $3.48 | $3.34 | $41.98万 | $7,125.53万 | -0.09% |
| 451 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 87 |
ATOMCosmos
|
$1.434 | $1.46 | $1.39 | $292.28万 | $5.58亿 | -0.69% |
| 224 |
2ZDoubleZero
|
$0.02267 | $0.02469 | $0.02224 | $71.82万 | $8,271.27万 | -6.67% |
| 155 |
SKYSky
|
$0.06538 | $0.06718 | $0.06358 | $107.78万 | $15.33亿 | -1.36% |
| 654 |
SQQQBSQQQB
|
$43.23 | $44.02 | $40.45 | $7.36万 | — | 5.93% |
| 41 |
QNTQuant
|
$198.59 | $205.54 | $188.87 | $1,070.61万 | $23.82亿 | -0.46% |
| 243 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 246 |
NEIROFirst Neiro On Ethereum
|
$0.00006185 | $0.00006306 | $0.00006029 | $62.43万 | $2,573.64万 | -0.60% |
| 191 |
EWYBEWYB
|
$155.09 | $160.33 | $151.71 | $83.55万 | — | -1.80% |
| 66 |
HAEDALHaedal Protocol
|
$0.02667 | $0.03 | $0.02583 | $470.18万 | $522.97万 | -0.49% |
| 662 |
COOKIECookie
|
$0.00804 | $0.00817 | $0.00779 | $5.04万 | $124.70万 | 0.25% |
| 110 |
DOTPolkadot
|
$0.938 | $0.951 | $0.926 | $205.38万 | $16.07亿 | 0.00% |
| 387 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 103 |
PENDLEPendle
|
$1.749 | $1.83 | $1.72 | $216.99万 | $2.90亿 | -2.18% |
相关站点
共 40 个
SKHYB _数字货币市值
Pepe _以太坊ETH价格
Bitcoin _比特币行情
Ondo _比特币行情
Holo _比特币
INTWB _BTC行情
Hedera _BTC行情
Dash _比特币行情
Injective _币种排行
TONToken _加密货币行情
USD1 _加密货币行情
USD1 _以太坊ETH价格
Ethena _以太坊ETH价格
Cardano _BTC行情
Chainlink _加密货币行情
Initia _BTC行情
AAPLB _数字货币市值
NBISB _以太坊ETH价格
SOXLB _比特币
THORChain _加密货币行情
Huma Finance _比特币
Celo _比特币
Cosmos _币种排行
SKHYB _以太坊ETH价格
Eigenlayer _比特币行情
NFPrompt _比特币
Pudgy Penguins _BTC行情
TSLAB _比特币
Sui _以太坊ETH价格
Arbitrum _币种排行
PAX Gold _比特币行情
Zcash _比特币
Bubblemaps _以太坊ETH价格
Cosmos _数字货币市值
AMDB _加密货币行情
Aave _比特币
USDC _数字货币市值
Pudgy Penguins _币种排行
PAX Gold _数字货币市值
KORUB _BTC行情