24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04316
24H 成交量$94.32万
流通市值$8,676.74万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 301 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 436 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 68 |
REZRenzo
|
$0.004132 | $0.0049 | $0.004075 | $271.39万 | $477.05万 | -1.01% |
| 499 |
GASGas
|
$1.195 | $1.23 | $1.19 | $14.33万 | $7,787.62万 | -1.81% |
| 395 |
ORDIOrdinals
|
$3.487 | $3.55 | $3.48 | $25.25万 | $7,390.26万 | -0.46% |
| 387 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 96 |
ATOMCosmos
|
$1.471 | $1.52 | $1.45 | $180.26万 | $5.73亿 | -2.90% |
| 297 |
2ZDoubleZero
|
$0.02518 | $0.02609 | $0.02505 | $40.56万 | $8,808.40万 | -3.49% |
| 194 |
SKYSky
|
$0.06793 | $0.07014 | $0.06706 | $74.16万 | $16.11亿 | 0.18% |
| 669 |
SQQQBSQQQB
|
$40.98 | $41.29 | $40.85 | $8,903.43 | — | -0.70% |
| 38 |
QNTQuant
|
$198.38 | $208.67 | $197.41 | $632.38万 | $24.05亿 | -1.50% |
| 216 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 371 |
NEIROFirst Neiro On Ethereum
|
$0.00006375 | $0.0000649 | $0.00006356 | $28.00万 | $2,708.81万 | -0.84% |
| 579 |
EWYBEWYB
|
$153.53 | $153.90 | $152.71 | $7.81万 | — | 0.42% |
| 164 |
HAEDALHaedal Protocol
|
$0.02495 | $0.02515 | $0.0235 | $92.91万 | $476.66万 | 1.30% |
| 624 |
COOKIECookie
|
$0.00821 | $0.00841 | $0.00815 | $3.53万 | $130.49万 | -2.38% |
| 110 |
DOTPolkadot
|
$0.953 | $0.958 | $0.939 | $151.49万 | $16.24亿 | -0.11% |
| 339 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 106 |
PENDLEPendle
|
$1.849 | $1.92 | $1.85 | $155.75万 | $3.06亿 | -1.49% |
相关站点
共 40 个
BEAMX _比特币行情
Worldcoin _数字货币市值
Ethena _比特币
Zcash _BTC行情
Solv Protocol _比特币行情
MSTRB _币种排行
COTI _数字货币市值
Aptos _BTC行情
Celo _以太坊ETH价格
Sui _比特币
Plasma _比特币
COTI _以太坊ETH价格
Plasma _BTC行情
BEAMX _币种排行
Hyperliquid _加密货币行情
Artificial _以太坊ETH价格
Initia _比特币
TRON _比特币
Eigenlayer _比特币
Gravity _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Pudgy Penguins _币种排行
Tether Gold _比特币行情
Aerodrome _比特币行情
Arbitrum _比特币
SOXLB _以太坊ETH价格
INTCB _以太坊ETH价格
Cardano _加密货币行情
Lisk _币种排行
牛来 _币种排行
Amp _数字货币市值
Hashflow _以太坊ETH价格
Caldera _比特币
Stacks _数字货币市值
BIO Protocol _比特币
MSTRB _比特币
Filecoin _比特币行情
Quant _以太坊ETH价格
THORChain _数字货币市值
XRP _以太坊ETH价格