24H 最高$0.02047
24H 最低$0.0196
今日开盘$0.02024
24H 成交量$12.96万
流通市值$159.44万
24H 涨跌额($0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 341 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 497 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 323 |
REZRenzo
|
$0.00386 | $0.00397 | $0.003778 | $42.56万 | $442.65万 | -2.43% |
| 576 |
GASGas
|
$1.153 | $1.17 | $1.14 | $14.24万 | $7,515.15万 | -1.62% |
| 336 |
ORDIOrdinals
|
$3.443 | $3.48 | $3.34 | $40.55万 | $7,125.53万 | 0.44% |
| 447 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 84 |
ATOMCosmos
|
$1.424 | $1.45 | $1.39 | $321.08万 | $5.58亿 | -1.45% |
| 199 |
2ZDoubleZero
|
$0.02234 | $0.02435 | $0.02224 | $78.41万 | $8,271.27万 | -7.88% |
| 149 |
SKYSky
|
$0.0653 | $0.06683 | $0.06358 | $111.79万 | $15.33亿 | -1.72% |
| 638 |
SQQQBSQQQB
|
$42.93 | $44.02 | $40.45 | $9.16万 | — | 4.40% |
| 44 |
QNTQuant
|
$195.6 | $205.00 | $188.87 | $1,017.19万 | $23.82亿 | -3.99% |
| 241 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 227 |
NEIROFirst Neiro On Ethereum
|
$0.00006217 | $0.00006282 | $0.00006029 | $69.30万 | $2,573.64万 | -0.13% |
| 177 |
EWYBEWYB
|
$155.64 | $158.97 | $151.71 | $88.97万 | — | -1.51% |
| 70 |
HAEDALHaedal Protocol
|
$0.02625 | $0.03 | $0.02583 | $429.00万 | $522.97万 | -3.07% |
| 662 |
COOKIECookie
|
$0.00807 | $0.00815 | $0.00779 | $5.42万 | $124.70万 | 0.00% |
| 105 |
DOTPolkadot
|
$0.94 | $0.951 | $0.926 | $218.31万 | $16.07亿 | 0.21% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 111 |
PENDLEPendle
|
$1.745 | $1.81 | $1.72 | $194.40万 | $2.90亿 | -2.62% |
相关站点
共 40 个
Filecoin _BTC行情
TQQQB _数字货币市值
Avalanche _币种排行
Avalanche _以太坊ETH价格
ZAMA _币种排行
INTCB _比特币
Official _比特币
Pump.fun _以太坊ETH价格
Chainlink _加密货币行情
BitTensor _加密货币行情
Sui _比特币
Caldera _BTC行情
Near Protocol _BTC行情
Ripple USD _比特币行情
MegaETH _BTC行情
AMDB _数字货币市值
SKHYB _币种排行
Bitcoin Cash _加密货币行情
Pudgy Penguins _币种排行
Injective _以太坊ETH价格
Ondo _币种排行
Nomina _数字货币市值
1000CAT _BTC行情
GOOGLB _以太坊ETH价格
Lisk _数字货币市值
OFFICIAL TRUMP _比特币
BEAMX _比特币
Near Protocol _比特币行情
BEAMX _以太坊ETH价格
TQQQB _以太坊ETH价格
Morpho _比特币行情
Gram _加密货币行情
NBISB _比特币
Hyperliquid _币种排行
Caldera _以太坊ETH价格
INTCB _比特币
NBISB _比特币
Celestia _币种排行
Initia _BTC行情
USDC _加密货币行情