24H 最高$0.0757
24H 最低$0.07
今日开盘$0.0722
24H 成交量$17.35万
流通市值$1,157.95万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 384 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 549 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 262 |
REZRenzo
|
$0.003937 | $0.00401 | $0.003709 | $64.84万 | $434.82万 | 3.99% |
| 651 |
GASGas
|
$1.066 | $1.08 | $1.02 | $9.55万 | $6,874.00万 | 0.76% |
| 192 |
ORDIOrdinals
|
$3.225 | $3.28 | $2.95 | $97.87万 | $6,521.12万 | 3.53% |
| 491 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 131 |
ATOMCosmos
|
$1.374 | $1.40 | $1.27 | $178.32万 | $5.20亿 | 3.31% |
| 266 |
2ZDoubleZero
|
$0.01987 | $0.02022 | $0.01898 | $63.54万 | $6,952.01万 | -0.75% |
| 196 |
SKYSky
|
$0.06258 | $0.06405 | $0.06086 | $94.01万 | $14.92亿 | -1.97% |
| 564 |
SQQQBSQQQB
|
$43.18 | $49.34 | $42.83 | $19.03万 | — | -9.42% |
| 40 |
QNTQuant
|
$195.9 | $203.86 | $191.09 | $1,332.35万 | $23.96亿 | -1.72% |
| 264 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 71 |
NEIROFirst Neiro On Ethereum
|
$0.00006102 | $0.00006461 | $0.00005624 | $533.11万 | $2,518.07万 | 1.99% |
| 109 |
EWYBEWYB
|
$141.62 | $142.10 | $132.40 | $249.88万 | — | 2.70% |
| 259 |
HAEDALHaedal Protocol
|
$0.02475 | $0.02586 | $0.02344 | $66.30万 | $492.91万 | -1.86% |
| 618 |
COOKIECookie
|
$0.00905 | $0.00912 | $0.00814 | $13.32万 | $135.47万 | 5.36% |
| 89 |
DOTPolkadot
|
$0.881 | $0.895 | $0.842 | $368.64万 | $15.11亿 | -0.34% |
| 436 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 126 |
PENDLEPendle
|
$1.599 | $1.63 | $1.51 | $188.62万 | $2.63亿 | -0.31% |
相关站点
共 40 个
StraitsX USD _加密货币行情
SNXXB _币种排行
SOXSB _比特币行情
Solana _币种排行
Official _比特币行情
币安币 _加密货币行情
Arbitrum _比特币
Gitcoin _币种排行
Zama _数字货币市值
Zama _比特币
MarsCoin _数字货币市值
Plasma _币种排行
Starknet _以太坊ETH价格
Initia _数字货币市值
比特币 _BTC行情
RWUSD _BTC行情
BitTensor _币种排行
Shiba Inu _加密货币行情
Worldcoin _加密货币行情
Plasma _比特币行情
DRAMB _币种排行
艾达币 _比特币行情
Polkadot _以太坊ETH价格
USDC _以太坊ETH价格
Aptos _币种排行
达世币 _数字货币市值
Pudgy Penguins _比特币
恒星币 _比特币行情
瑞波币 _数字货币市值
Hedera _币种排行
Holo _以太坊ETH价格
First Digital _币种排行
StraitsX USD _BTC行情
Aster _以太坊ETH价格
Worldcoin _加密货币行情
BitTensor _比特币行情
Reserve Rights _BTC行情
ONEchain _币种排行
Zilliqa _BTC行情
达世币 _比特币