24H 最高$0.0006439
24H 最低$0.0005929
今日开盘$0.0006391
24H 成交量$106.57万
流通市值$4,323.43万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 339 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 493 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 252 |
REZRenzo
|
$0.00394 | $0.004103 | $0.003726 | $58.16万 | $3,577.42万 | 1.21% |
| 640 |
GASGas
|
$1.158 | $1.17 | $1.10 | $9.15万 | $7,460.48万 | 0.35% |
| 306 |
ORDIORDI
|
$3.429 | $3.48 | $3.29 | $46.32万 | $7,226.99万 | -0.81% |
| 427 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 134 |
ATOMCosmos Hub
|
$1.426 | $1.44 | $1.38 | $147.71万 | $7.64亿 | -1.11% |
| 135 |
2ZDoubleZero
|
$0.02385 | $0.02447 | $0.02189 | $144.87万 | $1.16亿 | 5.11% |
| 193 |
SKYSky
|
$0.06578 | $0.06678 | $0.06352 | $84.07万 | $15.44亿 | -0.14% |
| 328 |
SQQQBSQQQB
|
$42.43 | $45.80 | $41.22 | $41.51万 | — | -0.80% |
| 42 |
QNTQuant
|
$198.86 | $202.84 | $185.35 | $1,108.35万 | $28.33亿 | 0.27% |
| 239 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 280 |
NEIRONeiro
|
$0.00006316 | $0.00006396 | $0.00005981 | $51.97万 | $2,613.43万 | 1.14% |
| 196 |
EWYBEWYB
|
$154.63 | $157.72 | $147.72 | $82.33万 | — | -1.50% |
| 85 |
HAEDALHaedal Protocol
|
$0.02795 | $0.03236 | $0.02602 | $330.09万 | $522.97万 | 4.25% |
| 603 |
COOKIECookie
|
$0.00845 | $0.00864 | $0.00792 | $12.24万 | $124.70万 | 4.06% |
| 89 |
DOTPolkadot
|
$0.954 | $0.974 | $0.907 | $310.27万 | $15.99亿 | 0.85% |
| 376 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 87 |
PENDLEPendle
|
$1.738 | $1.82 | $1.68 | $328.34万 | $3.07亿 | -1.42% |
相关站点
共 40 个
Chainlink _比特币行情
达世币 _比特币行情
牛来 _比特币
USD1 _以太坊ETH价格
BFUSD _比特币
Artificial _BTC行情
Pudgy Penguins _比特币行情
Pudgy Penguins _币种排行
Artificial _以太坊ETH价格
Holo _币种排行
Official Trump _比特币行情
TQQQB _比特币
Uniswap _以太坊ETH价格
Celo _BTC行情
Hyperliquid _数字货币市值
Near Protocol _数字货币市值
Chainlink _加密货币行情
NFPrompt _数字货币市值
Aave _币种排行
Celo _加密货币行情
Morpho _币种排行
Near Protocol _BTC行情
NBISB _加密货币行情
牛来 _BTC行情
比特币 _BTC行情
Quant _数字货币市值
Nillion _以太坊ETH价格
Aster _币种排行
Sui _数字货币市值
StraitsX XUSD _加密货币行情
Internet _比特币
USD1 _数字货币市值
Initia _加密货币行情
Avalanche _BTC行情
Tether Gold _数字货币市值
Uniswap _比特币行情
Plasma _加密货币行情
Filecoin _加密货币行情
Artificial _以太坊ETH价格
Nillion _以太坊ETH价格