24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$363.76万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 498 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 250 |
REZRenzo
|
$0.003809 | $0.004031 | $0.003789 | $58.23万 | $442.65万 | -4.66% |
| 590 |
GASGas
|
$1.147 | $1.18 | $1.14 | $12.54万 | $7,515.15万 | -0.86% |
| 356 |
ORDIOrdinals
|
$3.373 | $3.48 | $3.34 | $38.27万 | $7,125.53万 | -1.86% |
| 446 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 91 |
ATOMCosmos
|
$1.402 | $1.47 | $1.40 | $297.95万 | $5.58亿 | -4.04% |
| 238 |
2ZDoubleZero
|
$0.0229 | $0.02474 | $0.02224 | $61.70万 | $8,271.27万 | -7.18% |
| 162 |
SKYSky
|
$0.06458 | $0.06718 | $0.06358 | $105.82万 | $15.33亿 | -2.62% |
| 658 |
SQQQBSQQQB
|
$43.77 | $44.02 | $40.45 | $6.17万 | — | 7.10% |
| 41 |
QNTQuant
|
$194.03 | $205.54 | $188.87 | $888.94万 | $23.82亿 | -1.59% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 257 |
NEIROFirst Neiro On Ethereum
|
$0.00006076 | $0.00006306 | $0.00006031 | $57.20万 | $2,573.64万 | -2.68% |
| 218 |
EWYBEWYB
|
$153.32 | $160.33 | $151.71 | $71.96万 | — | -3.01% |
| 67 |
HAEDALHaedal Protocol
|
$0.02677 | $0.03 | $0.02542 | $520.58万 | $522.97万 | 0.91% |
| 663 |
COOKIECookie
|
$0.00788 | $0.00817 | $0.00779 | $4.77万 | $124.70万 | -1.99% |
| 81 |
DOTPolkadot
|
$0.934 | $0.959 | $0.928 | $353.60万 | $16.07亿 | -1.68% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 87 |
PENDLEPendle
|
$1.734 | $1.83 | $1.72 | $308.47万 | $2.90亿 | -3.93% |
相关站点
共 40 个
BFUSD _加密货币行情
Polkadot _加密货币行情
MRVLB _比特币
THORChain _以太坊ETH价格
TONToken _加密货币行情
Initia _币种排行
MegaETH _币种排行
Injective _比特币行情
PAX Gold _比特币行情
Haedal _比特币行情
Polkadot _比特币行情
Cosmos _币种排行
Holo _比特币行情
Plasma _数字货币市值
Holo _比特币行情
Ethena _BTC行情
Filecoin _数字货币市值
RWUSD _比特币行情
Polkadot _比特币行情
Tether Gold _数字货币市值
Ethereum _比特币
Caldera _比特币
PAX Gold _数字货币市值
Gram _BTC行情
Bitcoin Cash _以太坊ETH价格
Dogecoin _数字货币市值
Polkadot _比特币
Caldera _币种排行
PAX Gold _比特币行情
Aerodrome _加密货币行情
Gram _比特币行情
Aave _BTC行情
Aave _以太坊ETH价格
Aster _BTC行情
Pump.fun _币种排行
Origin _币种排行
MegaETH _以太坊ETH价格
Zcash _BTC行情
Mitosis _BTC行情
Worldcoin _币种排行