24H 最高$0.02145
24H 最低$0.02023
今日开盘$0.02113
24H 成交量$68.40万
流通市值$3,374.30万
24H 涨跌额(-$0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 495 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 270 |
REZRenzo
|
$0.003812 | $0.004025 | $0.003778 | $53.71万 | $442.65万 | -4.05% |
| 587 |
GASGas
|
$1.144 | $1.18 | $1.14 | $13.27万 | $7,515.15万 | -1.46% |
| 360 |
ORDIOrdinals
|
$3.387 | $3.48 | $3.34 | $37.61万 | $7,125.53万 | -1.74% |
| 448 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 84 |
ATOMCosmos
|
$1.42 | $1.47 | $1.39 | $307.78万 | $5.58亿 | -2.94% |
| 235 |
2ZDoubleZero
|
$0.02248 | $0.02469 | $0.02224 | $63.56万 | $8,271.27万 | -8.13% |
| 160 |
SKYSky
|
$0.0648 | $0.06718 | $0.06358 | $106.35万 | $15.33亿 | -3.10% |
| 657 |
SQQQBSQQQB
|
$43.34 | $44.02 | $40.45 | $6.74万 | — | 6.49% |
| 43 |
QNTQuant
|
$195.27 | $205.54 | $188.87 | $895.39万 | $23.82亿 | -1.73% |
| 233 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 265 |
NEIROFirst Neiro On Ethereum
|
$0.00006089 | $0.00006306 | $0.00006029 | $56.27万 | $2,573.64万 | -2.48% |
| 225 |
EWYBEWYB
|
$154.11 | $160.33 | $151.71 | $69.99万 | — | -3.37% |
| 67 |
HAEDALHaedal Protocol
|
$0.02626 | $0.03 | $0.02554 | $494.47万 | $522.97万 | 2.34% |
| 663 |
COOKIECookie
|
$0.00793 | $0.00817 | $0.00779 | $4.88万 | $124.70万 | -1.98% |
| 83 |
DOTPolkadot
|
$0.934 | $0.959 | $0.926 | $337.81万 | $16.07亿 | -2.20% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 95 |
PENDLEPendle
|
$1.747 | $1.83 | $1.72 | $268.91万 | $2.90亿 | -3.27% |
相关站点
共 40 个
Haedal _币种排行
NVDAB _比特币
Ethena USDe _加密货币行情
QQQB _加密货币行情
Aave _数字货币市值
BEAMX _币种排行
CRWVB _数字货币市值
Solana _以太坊ETH价格
INTCB _以太坊ETH价格
Celestia _加密货币行情
Lisk _加密货币行情
Bubblemaps _BTC行情
PAX Gold _加密货币行情
Ethena USDe _数字货币市值
BNCB _币种排行
Ethereum _比特币行情
United Stables _数字货币市值
Avalanche _数字货币市值
BNB _比特币行情
OFFICIAL TRUMP _BTC行情
Pendle _以太坊ETH价格
BEAMX _以太坊ETH价格
Huma Finance _比特币行情
Caldera _加密货币行情
TRON _加密货币行情
MSTRB _币种排行
Aptos _BTC行情
Near Protocol _数字货币市值
TQQQB _数字货币市值
KORUB _币种排行
Hashflow _数字货币市值
KORUB _比特币行情
AMDB _比特币行情
CRWVB _币种排行
Mitosis _数字货币市值
Polkadot _币种排行
BFUSD _加密货币行情
Plasma _数字货币市值
Official _BTC行情
Hyperliquid _比特币行情