24H 最高$0.01458
24H 最低$0.01394
今日开盘$0.01435
24H 成交量$15.15万
流通市值$1,416.93万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 272 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,658.36万 | -1.19% |
| 396 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 181 |
REZRenzo
|
$0.00387 | $0.004042 | $0.003865 | $65.71万 | $447.29万 | -3.52% |
| 606 |
GASGas
|
$1.069 | $1.11 | $1.07 | $4.70万 | $7,032.24万 | -3.08% |
| 253 |
ORDIOrdinals
|
$3.15 | $3.25 | $3.15 | $45.33万 | $6,691.74万 | -3.20% |
| 355 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 158 |
ATOMCosmos
|
$1.354 | $1.39 | $1.35 | $77.17万 | $5.28亿 | -2.17% |
| 406 |
2ZDoubleZero
|
$0.02042 | $0.0215 | $0.02041 | $19.70万 | $7,218.68万 | -4.89% |
| 182 |
SKYSky
|
$0.06364 | $0.06468 | $0.06329 | $65.71万 | $14.95亿 | 0.00% |
| 662 |
SQQQBSQQQB
|
$47.64 | $47.68 | $47.39 | $7,972.94 | — | 0.40% |
| 44 |
QNTQuant
|
$194.43 | $201.82 | $193.34 | $470.41万 | $23.42亿 | -2.36% |
| 189 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 410 |
NEIROFirst Neiro On Ethereum
|
$0.00005902 | $0.00006062 | $0.00005895 | $19.29万 | $2,497.47万 | -2.58% |
| 569 |
EWYBEWYB
|
$137.95 | $138.19 | $137.24 | $7.68万 | — | -0.01% |
| 126 |
HAEDALHaedal Protocol
|
$0.02608 | $0.02746 | $0.02483 | $94.87万 | $486.59万 | -2.51% |
| 440 |
COOKIECookie
|
$0.00891 | $0.00937 | $0.00881 | $16.85万 | $140.64万 | -0.34% |
| 103 |
DOTPolkadot
|
$0.891 | $0.907 | $0.879 | $135.23万 | $15.24亿 | -1.66% |
| 302 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,529.15万 | -3.13% |
| 154 |
PENDLEPendle
|
$1.612 | $1.65 | $1.61 | $79.21万 | $2.67亿 | -2.07% |
相关站点
共 40 个
Hashflow _币种排行
MarsCoin _BTC行情
Hyperliquid _BTC行情
BFUSD _以太坊ETH价格
Chainlink _加密货币行情
恒星币 _BTC行情
KORUB _以太坊ETH价格
Near Protocol _以太坊ETH价格
大零币 _币种排行
Ondo _比特币
Act I : The _BTC行情
BEAMX _以太坊ETH价格
First Digital _以太坊ETH价格
Tether Gold _比特币行情
KORUB _BTC行情
PAX Gold _比特币
Sui _比特币行情
比特现金 _比特币
Polymath _以太坊ETH价格
RNDR _比特币
Filecoin _比特币
Sign _比特币行情
比特现金 _BTC行情
RWUSD _BTC行情
USDC _BTC行情
First Digital _BTC行情
狗币 _比特币
波场 _比特币
Hamster Kombat _加密货币行情
Filecoin _加密货币行情
COCOS _以太坊ETH价格
Vanar Chain _数字货币市值
StraitsX USD _加密货币行情
Thena _数字货币市值
USDC _以太坊ETH价格
Secret _币种排行
Thena _加密货币行情
First Digital _比特币
Internet _BTC行情
Caldera _以太坊ETH价格