24H 最高$0.0391
24H 最低$0.0365
今日开盘$0.0383
24H 成交量$24.43万
流通市值$3,634.49万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 307 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 455 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 182 |
REZRenzo
|
$0.003973 | $0.004071 | $0.003866 | $78.43万 | $451.79万 | 0.03% |
| 646 |
GASGas
|
$1.1 | $1.14 | $1.10 | $5.46万 | $7,301.48万 | -1.96% |
| 217 |
ORDIOrdinals
|
$3.24 | $3.39 | $3.22 | $62.51万 | $7,027.09万 | -2.12% |
| 399 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 124 |
ATOMCosmos
|
$1.386 | $1.44 | $1.38 | $124.12万 | $5.61亿 | -1.70% |
| 359 |
2ZDoubleZero
|
$0.0213 | $0.02236 | $0.02122 | $31.83万 | $7,539.76万 | -1.34% |
| 139 |
SKYSky
|
$0.06371 | $0.06649 | $0.0636 | $106.00万 | $15.40亿 | -2.97% |
| 550 |
SQQQBSQQQB
|
$47.46 | $48.17 | $45.90 | $12.24万 | — | -0.06% |
| 31 |
QNTQuant
|
$200.64 | $205.23 | $187.81 | $1,095.89万 | $23.36亿 | 6.49% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 355 |
NEIROFirst Neiro On Ethereum
|
$0.00006015 | $0.0000628 | $0.00006003 | $32.15万 | $2,602.21万 | -2.51% |
| 126 |
EWYBEWYB
|
$137.95 | $139.69 | $135.91 | $122.09万 | — | -0.38% |
| 189 |
HAEDALHaedal Protocol
|
$0.02593 | $0.02746 | $0.02585 | $75.90万 | $524.61万 | -0.46% |
| 599 |
COOKIECookie
|
$0.00909 | $0.00909 | $0.00875 | $9.30万 | $138.47万 | 2.14% |
| 94 |
DOTPolkadot
|
$0.905 | $0.949 | $0.898 | $207.42万 | $15.92亿 | -2.58% |
| 347 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 154 |
PENDLEPendle
|
$1.643 | $1.72 | $1.63 | $91.17万 | $2.75亿 | -1.85% |
相关站点
共 40 个
Filecoin _币种排行
INTWB _比特币
Ripple USD _数字货币市值
Zama _比特币
United Stables _加密货币行情
Chainlink _以太坊ETH价格
Aave _加密货币行情
Ondo _币种排行
瑞波币 _比特币
大零币 _比特币行情
Pepe _加密货币行情
比特币 _加密货币行情
Avalanche _币种排行
Bubblemaps _比特币行情
TONToken _数字货币市值
PAX Gold _以太坊ETH价格
PAX Gold _比特币行情
OFFICIAL TRUMP _数字货币市值
Gram _币种排行
NFPrompt _加密货币行情
Gitcoin _数字货币市值
StraitsX USD _比特币
艾达币 _数字货币市值
瑞波币 _以太坊ETH价格
RWUSD _比特币
牛来 _加密货币行情
Meteora _比特币行情
莱特币 _数字货币市值
Mitosis _数字货币市值
Near Protocol _比特币
ONEchain _数字货币市值
狗币 _比特币行情
以太坊 _加密货币行情
以太坊 _币种排行
NFPrompt _数字货币市值
瑞波币 _以太坊ETH价格
USDC _BTC行情
Ripple USD _比特币行情
RWUSD _比特币
狗币 _加密货币行情