24H 最高$0.2425
24H 最低$0.235
今日开盘$0.2388
24H 成交量$17.79万
流通市值$3,505.78万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 307 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 442 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 68 |
REZRenzo
|
$0.004167 | $0.0049 | $0.004075 | $298.59万 | $477.05万 | 1.39% |
| 484 |
GASGas
|
$1.195 | $1.23 | $1.19 | $15.81万 | $7,787.62万 | -1.24% |
| 363 |
ORDIOrdinals
|
$3.517 | $3.55 | $3.48 | $30.16万 | $7,390.26万 | 1.01% |
| 398 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 98 |
ATOMCosmos
|
$1.476 | $1.52 | $1.45 | $169.77万 | $5.73亿 | -1.93% |
| 306 |
2ZDoubleZero
|
$0.02545 | $0.0265 | $0.02522 | $39.89万 | $8,808.40万 | -3.09% |
| 205 |
SKYSky
|
$0.06937 | $0.07014 | $0.06706 | $69.35万 | $16.11亿 | 1.17% |
| 672 |
SQQQBSQQQB
|
$40.9 | $41.36 | $40.85 | $8,417.64 | — | -0.99% |
| 37 |
QNTQuant
|
$198.54 | $208.67 | $197.90 | $656.23万 | $24.05亿 | -0.10% |
| 224 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 365 |
NEIROFirst Neiro On Ethereum
|
$0.00006446 | $0.0000649 | $0.00006359 | $29.89万 | $2,708.81万 | 0.92% |
| 585 |
EWYBEWYB
|
$153.74 | $153.90 | $152.71 | $7.37万 | — | 0.45% |
| 140 |
HAEDALHaedal Protocol
|
$0.02466 | $0.02496 | $0.0235 | $116.12万 | $476.66万 | 0.57% |
| 623 |
COOKIECookie
|
$0.00828 | $0.0085 | $0.00815 | $3.80万 | $130.49万 | -1.31% |
| 108 |
DOTPolkadot
|
$0.951 | $0.962 | $0.939 | $154.03万 | $16.24亿 | -0.21% |
| 346 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 99 |
PENDLEPendle
|
$1.862 | $1.92 | $1.85 | $169.28万 | $3.06亿 | -0.85% |
相关站点
共 40 个
TONToken _数字货币市值
Celestia _比特币
Hyperlane _币种排行
Dogecoin _以太坊ETH价格
Lisk _币种排行
United Stables _比特币
THORChain _比特币
BUSD _数字货币市值
Bitcoin _比特币行情
Ethereum _数字货币市值
RWUSD _币种排行
OFFICIAL TRUMP _数字货币市值
Aave _数字货币市值
BitTensor _币种排行
DODO _比特币
Caldera _币种排行
SNDKB _比特币行情
BitTensor _币种排行
Uniswap _加密货币行情
Cardano _比特币
Ethena _BTC行情
Initia _币种排行
Vanar Chain _比特币
SuperVerse _数字货币市值
SuperRare _加密货币行情
SuperRare _加密货币行情
Tether Gold _BTC行情
牛来 _数字货币市值
Sui _BTC行情
Filecoin _以太坊ETH价格
Sophon _BTC行情
Avalanche _比特币
Origin _加密货币行情
BitTensor _比特币行情
USDC _比特币
Power Ledger _比特币行情
DODO _BTC行情
LayerZero _以太坊ETH价格
Gravity _数字货币市值
MSTRB _加密货币行情