24H 最高$0.002719
24H 最低$0.002609
今日开盘$0.002697
24H 成交量$19.05万
流通市值$1,469.96万
24H 涨跌额(-$0.00)
历史最高$0.107
最高日期2025-01-01
历史最低$0.00189
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 502 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 219 |
REZRenzo
|
$0.003885 | $0.004173 | $0.00385 | $73.66万 | $442.65万 | -5.89% |
| 608 |
GASGas
|
$1.155 | $1.19 | $1.14 | $11.44万 | $7,515.15万 | -1.95% |
| 257 |
ORDIOrdinals
|
$3.387 | $3.51 | $3.34 | $57.90万 | $7,125.53万 | -2.22% |
| 453 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 112 |
ATOMCosmos
|
$1.434 | $1.47 | $1.41 | $217.01万 | $5.58亿 | -1.71% |
| 328 |
2ZDoubleZero
|
$0.02352 | $0.02543 | $0.02321 | $42.23万 | $8,271.27万 | -6.41% |
| 171 |
SKYSky
|
$0.06452 | $0.0682 | $0.06358 | $99.28万 | $15.33亿 | -3.89% |
| 662 |
SQQQBSQQQB
|
$43.76 | $43.81 | $40.45 | $5.40万 | — | 6.84% |
| 48 |
QNTQuant
|
$194.59 | $205.54 | $192.29 | $824.32万 | $23.82亿 | -2.70% |
| 239 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 242 |
NEIROFirst Neiro On Ethereum
|
$0.0000615 | $0.00006398 | $0.00006054 | $63.16万 | $2,573.64万 | -2.67% |
| 148 |
EWYBEWYB
|
$152.6 | $160.33 | $151.71 | $123.04万 | — | -0.57% |
| 62 |
HAEDALHaedal Protocol
|
$0.02946 | $0.03 | $0.024 | $548.16万 | $522.97万 | 22.44% |
| 665 |
COOKIECookie
|
$0.00795 | $0.00823 | $0.00779 | $4.90万 | $124.70万 | -1.85% |
| 73 |
DOTPolkadot
|
$0.941 | $0.966 | $0.928 | $439.55万 | $16.07亿 | -0.63% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 82 |
PENDLEPendle
|
$1.754 | $1.86 | $1.74 | $379.20万 | $2.90亿 | -4.31% |
相关站点
共 40 个
Haedal _加密货币行情
Huma Finance _比特币
Haedal _加密货币行情
Zcash _以太坊ETH价格
牛来 _以太坊ETH价格
First Digital _BTC行情
BNCB _BTC行情
Mitosis _币种排行
Polkadot _加密货币行情
Stellar _数字货币市值
牛来 _以太坊ETH价格
MRVLB _加密货币行情
Polkadot _以太坊ETH价格
MSTRB _数字货币市值
Filecoin _以太坊ETH价格
MARSCOIN _数字货币市值
TONToken _币种排行
First Digital _比特币
牛来 _数字货币市值
Bitcoin Cash _比特币行情
牛来 _币种排行
BNB _比特币
AAPLB _比特币行情
Dogecoin _比特币行情
INTCB _比特币
Zcash _加密货币行情
LayerZero _BTC行情
Ondo _BTC行情
Sophon _比特币
BEAMX _数字货币市值
DRAMB _比特币行情
RWUSD _加密货币行情
Haedal _币种排行
United Stables _币种排行
PAX Gold _数字货币市值
EUR _以太坊ETH价格
NFPrompt _币种排行
Litecoin _比特币
EUR _加密货币行情
RedStone _加密货币行情