24H 最高$364.30
24H 最低$357.81
今日开盘$363.22
24H 成交量$4.52万
流通市值—
24H 涨跌额(-$0.35)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 492 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 241 |
REZRenzo
|
$0.00288 | $0.003159 | $0.00275 | $72.03万 | $346.66万 | -7.57% |
| 445 |
GASGas
|
$0.952 | $1.00 | $0.905 | $27.00万 | $6,204.68万 | -4.03% |
| 125 |
ORDIOrdinals
|
$2.746 | $3.10 | $2.55 | $212.75万 | $5,904.11万 | -10.00% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 109 |
ATOMCosmos
|
$1.287 | $1.35 | $1.22 | $275.51万 | $5.09亿 | -4.03% |
| 219 |
2ZDoubleZero
|
$0.01623 | $0.018 | $0.01526 | $84.82万 | $5,838.33万 | -9.33% |
| 122 |
SKYSky
|
$0.05283 | $0.05755 | $0.05042 | $217.34万 | $12.91亿 | -6.89% |
| 598 |
SQQQBSQQQB
|
$43.98 | $44.97 | $43.31 | $2.87万 | — | 1.08% |
| 44 |
QNTQuant
|
$147.22 | $161.03 | $138.89 | $1,422.84万 | $18.25亿 | -6.17% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 173 |
NEIROFirst Neiro On Ethereum
|
$0.00004785 | $0.0000541 | $0.00004518 | $127.98万 | $2,089.54万 | -10.16% |
| 337 |
EWYBEWYB
|
$139.93 | $141.55 | $137.45 | $43.68万 | — | -0.69% |
| 223 |
HAEDALHaedal Protocol
|
$0.02088 | $0.0229 | $0.02004 | $81.22万 | $416.88万 | -5.18% |
| 472 |
COOKIECookie
|
$0.00778 | $0.00885 | $0.0072 | $22.39万 | $126.79万 | -9.95% |
| 62 |
DOTPolkadot
|
$0.716 | $0.801 | $0.681 | $830.32万 | $12.95亿 | -9.71% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 91 |
PENDLEPendle
|
$1.411 | $1.54 | $1.33 | $370.48万 | $2.38亿 | -6.31% |