24H 最高$0.0178
24H 最低$0.017
今日开盘$0.0178
24H 成交量$17.61万
流通市值$2,088.79万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 230 |
REZRenzo
|
$0.003838 | $0.004097 | $0.003824 | $65.67万 | $442.65万 | -6.32% |
| 617 |
GASGas
|
$1.148 | $1.18 | $1.14 | $10.97万 | $7,515.15万 | -3.04% |
| 331 |
ORDIOrdinals
|
$3.375 | $3.50 | $3.34 | $42.23万 | $7,125.53万 | -3.38% |
| 451 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 110 |
ATOMCosmos
|
$1.428 | $1.47 | $1.41 | $222.29万 | $5.58亿 | -2.66% |
| 290 |
2ZDoubleZero
|
$0.02247 | $0.02523 | $0.02243 | $49.68万 | $8,271.27万 | -10.80% |
| 157 |
SKYSky
|
$0.06412 | $0.06801 | $0.06358 | $109.32万 | $15.33亿 | -5.58% |
| 659 |
SQQQBSQQQB
|
$43.38 | $43.81 | $40.45 | $5.79万 | — | 6.66% |
| 44 |
QNTQuant
|
$192.43 | $205.54 | $188.87 | $915.49万 | $23.82亿 | -4.89% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 243 |
NEIROFirst Neiro On Ethereum
|
$0.0000609 | $0.00006381 | $0.00006052 | $62.54万 | $2,573.64万 | -4.50% |
| 153 |
EWYBEWYB
|
$154.11 | $160.33 | $151.71 | $112.21万 | — | -2.89% |
| 55 |
HAEDALHaedal Protocol
|
$0.0278 | $0.03 | $0.02542 | $634.28万 | $522.97万 | 3.85% |
| 665 |
COOKIECookie
|
$0.00789 | $0.00822 | $0.00779 | $4.83万 | $124.70万 | -3.78% |
| 73 |
DOTPolkadot
|
$0.938 | $0.964 | $0.928 | $437.47万 | $16.07亿 | -2.60% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 80 |
PENDLEPendle
|
$1.754 | $1.86 | $1.74 | $365.12万 | $2.90亿 | -5.29% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
XRP _比特币行情
CRCLB _比特币
Sui _加密货币行情
INTCB _数字货币市值
AAPLB _数字货币市值
Initia _以太坊ETH价格
LITEB _加密货币行情
BEAMX _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
BNB _数字货币市值
Avalanche _比特币行情
Origin _加密货币行情
Zcash _加密货币行情
AAPLB _币种排行
RWUSD _比特币行情
牛来 _数字货币市值
BitTensor _币种排行
NBISB _以太坊ETH价格
Ondo _以太坊ETH价格
AMDB _比特币
CRWVB _币种排行
MUB _币种排行
USDC _加密货币行情
CRCLB _BTC行情
Ethena USDe _币种排行
Gitcoin _BTC行情
Tether Gold _以太坊ETH价格
NVDAB _BTC行情
Pump.fun _加密货币行情
CRCLB _BTC行情
EUR _数字货币市值
KORUB _比特币行情
1000CAT _币种排行
XRP _币种排行
CRWVB _比特币
Uniswap _币种排行
NBISB _比特币
RWUSD _BTC行情
LITEB _币种排行