24H 最高$0.00438
24H 最低$0.00411
今日开盘$0.00419
24H 成交量$12.89万
流通市值$2,138.06万
24H 涨跌额($0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 380 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 552 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 277 |
REZRenzo
|
$0.003951 | $0.00401 | $0.003709 | $61.82万 | $449.94万 | 4.61% |
| 654 |
GASGas
|
$1.06 | $1.08 | $1.02 | $9.08万 | $6,920.33万 | 2.71% |
| 189 |
ORDIOrdinals
|
$3.195 | $3.28 | $2.95 | $100.95万 | $6,719.65万 | 5.20% |
| 492 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 138 |
ATOMCosmos
|
$1.371 | $1.40 | $1.27 | $165.65万 | $5.37亿 | 5.30% |
| 282 |
2ZDoubleZero
|
$0.01972 | $0.02022 | $0.01898 | $59.63万 | $6,852.36万 | 1.39% |
| 206 |
SKYSky
|
$0.06206 | $0.06343 | $0.06086 | $89.10万 | $14.62亿 | -0.50% |
| 511 |
SQQQBSQQQB
|
$42.59 | $49.34 | $42.18 | $23.37万 | — | -11.90% |
| 43 |
QNTQuant
|
$195.44 | $203.86 | $191.09 | $1,313.41万 | $23.52亿 | 0.23% |
| 271 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 104 |
NEIROFirst Neiro On Ethereum
|
$0.00005974 | $0.00006282 | $0.00005624 | $279.77万 | $2,536.16万 | -4.83% |
| 111 |
EWYBEWYB
|
$143.25 | $143.45 | $132.40 | $252.16万 | — | 4.85% |
| 273 |
HAEDALHaedal Protocol
|
$0.02391 | $0.02586 | $0.02344 | $63.58万 | $478.35万 | -2.13% |
| 606 |
COOKIECookie
|
$0.00896 | $0.00912 | $0.00814 | $14.48万 | $142.01万 | 7.43% |
| 89 |
DOTPolkadot
|
$0.862 | $0.894 | $0.842 | $366.87万 | $15.00亿 | -0.46% |
| 419 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 130 |
PENDLEPendle
|
$1.592 | $1.63 | $1.51 | $179.16万 | $2.60亿 | 2.31% |
相关站点
共 40 个
Prometeus _币种排行
Ripple USD _比特币
Plasma _加密货币行情
Chainlink _BTC行情
以太坊 _加密货币行情
QQQB _比特币
大零币 _比特币
Solana _BTC行情
RWUSD _比特币
Starknet _比特币行情
NFPrompt _以太坊ETH价格
Arbitrum _以太坊ETH价格
Polkadot _加密货币行情
ONEchain _比特币
JUST _以太坊ETH价格
Hyperliquid _数字货币市值
艾达币 _以太坊ETH价格
Filecoin _数字货币市值
BitTensor _以太坊ETH价格
Hedera _BTC行情
Zilliqa _加密货币行情
Hyperliquid _币种排行
Zama _比特币
LayerZero _加密货币行情
Ondo _数字货币市值
Gram _以太坊ETH价格
AMDB _加密货币行情
USDC _加密货币行情
TQQQB _币种排行
USD1 _数字货币市值
Pyth Network _加密货币行情
First Digital _BTC行情
波场 _比特币行情
Prometeus _币种排行
波场 _币种排行
Pump.fun _数字货币市值
Hedera _币种排行
Arbitrum _加密货币行情
大零币 _比特币
AMDB _加密货币行情