1000SATS (Ordinals)
1000SATS · 美元计价
$0.00000899
-3.44%
≈ ￥0.00005933
(-$0.00)
更新于 2026-11-03 14:05:01
24H 最高$0.00000937
24H 最低$0.00000894
今日开盘$0.00000931
24H 成交量$23.15万
流通市值$1,911.76万
24H 涨跌额(-$0.00)
历史最高$0.0009428
最高日期2023-12-01
历史最低$0.00000535
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 503 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 233 |
REZRenzo
|
$0.003838 | $0.004043 | $0.003824 | $65.01万 | $442.65万 | -5.07% |
| 594 |
GASGas
|
$1.145 | $1.18 | $1.14 | $12.33万 | $7,515.15万 | -1.97% |
| 339 |
ORDIOrdinals
|
$3.374 | $3.48 | $3.34 | $40.99万 | $7,125.53万 | -2.91% |
| 451 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 93 |
ATOMCosmos
|
$1.419 | $1.47 | $1.41 | $282.29万 | $5.58亿 | -3.01% |
| 277 |
2ZDoubleZero
|
$0.0225 | $0.02492 | $0.02238 | $53.15万 | $8,271.27万 | -9.60% |
| 156 |
SKYSky
|
$0.06427 | $0.06727 | $0.06358 | $112.01万 | $15.33亿 | -4.46% |
| 658 |
SQQQBSQQQB
|
$43.84 | $43.91 | $40.45 | $6.03万 | — | 7.90% |
| 42 |
QNTQuant
|
$193.85 | $205.54 | $188.87 | $906.01万 | $23.82亿 | -2.60% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 249 |
NEIROFirst Neiro On Ethereum
|
$0.00006072 | $0.00006306 | $0.00006052 | $59.07万 | $2,573.64万 | -3.70% |
| 187 |
EWYBEWYB
|
$153.08 | $160.33 | $151.71 | $86.58万 | — | -3.95% |
| 62 |
HAEDALHaedal Protocol
|
$0.02604 | $0.03 | $0.02542 | $553.15万 | $522.97万 | -5.14% |
| 662 |
COOKIECookie
|
$0.00787 | $0.00817 | $0.00779 | $4.69万 | $124.70万 | -3.08% |
| 74 |
DOTPolkadot
|
$0.933 | $0.959 | $0.928 | $416.39万 | $16.07亿 | -2.10% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 83 |
PENDLEPendle
|
$1.739 | $1.83 | $1.74 | $337.15万 | $2.90亿 | -5.08% |
相关站点
共 40 个
Injective _比特币行情
MARSCOIN _币种排行
Pendle _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
First Digital _比特币行情
MARSCOIN _币种排行
THORChain _数字货币市值
Gram _BTC行情
Pepe _以太坊ETH价格
Origin _加密货币行情
INTCB _以太坊ETH价格
Worldcoin _BTC行情
TQQQB _数字货币市值
Dogecoin _BTC行情
NFPrompt _数字货币市值
Mitosis _加密货币行情
GOOGLB _数字货币市值
Solana _以太坊ETH价格
Ripple USD _比特币
United Stables _BTC行情
TSLAB _BTC行情
Artificial _BTC行情
Pudgy Penguins _BTC行情
Near Protocol _数字货币市值
TONToken _BTC行情
First Digital _比特币行情
BEAMX _BTC行情
牛来 _币种排行
GOOGLB _BTC行情
Origin _币种排行
Hyperliquid _以太坊ETH价格
1000CAT _BTC行情
Filecoin _币种排行
Dogecoin _比特币行情
Huma Finance _比特币行情
SNXXB _加密货币行情
Huma Finance _以太坊ETH价格
BEAMX _BTC行情
XRP _币种排行
Aerodrome _以太坊ETH价格